Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/02/22 | 671,12 | -16,68 | -2,43 | 691,19 | 671,12 | 25.971 | - |
| 10/02/22 | 687,80 | -30,71 | -4,27 | 707,40 | 685,91 | 17.969 | - |
| 9/02/22 | 718,51 | 27,90 | 4,04 | 719,50 | 708,82 | 31.971 | - |
| 8/02/22 | 690,61 | -8,41 | -1,20 | 703,56 | 689,89 | 38.134 | - |
| 7/02/22 | 699,02 | -2,77 | -0,39 | 705,82 | 695,87 | 19.423 | - |
| 4/02/22 | 701,79 | -11,46 | -1,61 | 712,20 | 701,65 | 22.180 | - |
| 3/02/22 | 713,25 | -3,62 | -0,50 | 718,76 | 705,44 | 20.727 | - |
| 2/02/22 | 716,87 | 0,96 | 0,13 | 721,18 | 716,48 | 11.909 | - |
| 1/02/22 | 715,91 | -9,22 | -1,27 | 726,43 | 708,50 | 18.268 | - |
| 31/01/22 | 725,13 | 17,57 | 2,48 | 725,35 | 711,26 | 24.770 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/01/22 | 707,56 | 25,35 | 3,72 | 707,60 | 674,53 | 25.510 | - |
| 27/01/22 | 682,21 | -13,85 | -1,99 | 699,72 | 681,69 | 17.181 | - |
| 26/01/22 | 696,06 | -23,55 | -3,27 | 724,83 | 693,76 | 21.678 | - |
| 25/01/22 | 719,61 | -10,49 | -1,44 | 727,98 | 716,01 | 22.472 | - |
| 24/01/22 | 730,10 | 8,81 | 1,22 | 730,59 | 702,68 | 32.785 | - |
| 21/01/22 | 721,29 | -9,04 | -1,24 | 741,01 | 721,29 | 18.696 | - |
| 20/01/22 | 730,33 | -0,44 | -0,06 | 744,56 | 730,33 | 14.680 | - |
| 19/01/22 | 730,77 | -12,72 | -1,71 | 752,15 | 729,87 | 22.938 | - |
| 18/01/22 | 743,49 | -3,24 | -0,43 | 744,97 | 727,80 | 21.648 | - |
| 14/01/22 | 746,73 | 0,23 | 0,03 | 749,40 | 730,91 | 27.489 | - |