Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/11/22 | 203,34 | -3,73 | -1,80 | 208,71 | 201,68 | 56.937 | - |
| 15/11/22 | 207,07 | 9,18 | 4,64 | 208,06 | 201,47 | 79.920 | - |
| 14/11/22 | 197,89 | 3,93 | 2,03 | 202,57 | 192,28 | 78.753 | - |
| 11/11/22 | 193,96 | 6,15 | 3,27 | 195,38 | 187,13 | 76.224 | - |
| 10/11/22 | 187,81 | 22,65 | 13,71 | 187,95 | 174,66 | 93.002 | - |
| 9/11/22 | 165,16 | -2,68 | -1,60 | 167,55 | 164,31 | 35.420 | - |
| 8/11/22 | 167,84 | 2,31 | 1,40 | 169,46 | 165,43 | 41.487 | - |
| 7/11/22 | 165,53 | 2,45 | 1,50 | 166,59 | 163,08 | 27.097 | - |
| 4/11/22 | 163,08 | 3,25 | 2,03 | 163,08 | 160,62 | 32.808 | - |
| 3/11/22 | 159,83 | -2,00 | -1,24 | 160,87 | 157,51 | 47.427 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/11/22 | 161,83 | -7,13 | -4,22 | 167,94 | 161,65 | 38.828 | - |
| 1/11/22 | 168,96 | -0,64 | -0,38 | 171,59 | 168,31 | 31.593 | - |
| 31/10/22 | 169,60 | -1,26 | -0,74 | 169,79 | 168,06 | 49.013 | - |
| 28/10/22 | 170,86 | 4,29 | 2,58 | 171,40 | 166,22 | 34.471 | - |
| 27/10/22 | 166,57 | 1,44 | 0,87 | 168,66 | 164,31 | 67.361 | - |
| 26/10/22 | 165,13 | 3,66 | 2,27 | 167,88 | 162,99 | 85.348 | - |
| 25/10/22 | 161,47 | 4,47 | 2,84 | 161,72 | 156,97 | 59.343 | - |
| 24/10/22 | 157,01 | 5,00 | 3,29 | 158,25 | 153,44 | 63.785 | - |
| 21/10/22 | 152,01 | 1,77 | 1,18 | 152,69 | 146,03 | 118.212 | - |
| 20/10/22 | 150,24 | -9,94 | -6,21 | 157,80 | 149,18 | 139.061 | - |