Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/07/22 | 209,14 | 1,57 | 0,76 | 209,30 | 206,19 | 19.333 | - |
| 28/07/22 | 207,57 | 9,30 | 4,69 | 208,26 | 199,25 | 39.734 | - |
| 27/07/22 | 198,27 | 5,06 | 2,62 | 199,22 | 192,12 | 34.858 | - |
| 26/07/22 | 193,21 | -4,93 | -2,49 | 195,16 | 192,20 | 37.735 | - |
| 25/07/22 | 198,14 | -2,70 | -1,34 | 202,39 | 197,04 | 34.754 | - |
| 22/07/22 | 200,84 | 0,37 | 0,18 | 201,67 | 198,58 | 25.788 | - |
| 21/07/22 | 200,47 | -4,04 | -1,98 | 203,71 | 195,72 | 56.345 | - |
| 20/07/22 | 204,51 | 3,65 | 1,82 | 205,82 | 201,00 | 50.687 | - |
| 19/07/22 | 200,86 | 9,15 | 4,77 | 201,05 | 194,74 | 26.842 | - |
| 18/07/22 | 191,71 | -0,58 | -0,30 | 194,31 | 191,05 | 18.055 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/07/22 | 192,29 | 2,96 | 1,56 | 192,85 | 190,18 | 19.280 | - |
| 14/07/22 | 189,33 | 4,70 | 2,55 | 189,79 | 181,92 | 33.800 | - |
| 13/07/22 | 184,63 | -2,54 | -1,36 | 185,99 | 181,47 | 22.412 | - |
| 12/07/22 | 187,17 | -2,50 | -1,32 | 190,08 | 186,42 | 45.550 | - |
| 11/07/22 | 189,67 | -0,79 | -0,41 | 190,41 | 188,42 | 9.619 | - |
| 8/07/22 | 190,46 | -0,44 | -0,23 | 191,53 | 188,36 | 15.736 | - |
| 7/07/22 | 190,90 | 2,05 | 1,09 | 191,09 | 188,70 | 23.802 | - |
| 6/07/22 | 188,85 | 2,85 | 1,53 | 189,43 | 186,56 | 25.220 | - |
| 5/07/22 | 186,00 | -0,51 | -0,27 | 186,48 | 181,67 | 14.758 | - |
| 1/07/22 | 186,51 | 3,80 | 2,08 | 187,48 | 183,27 | 25.873 | - |