Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/07/22 | 186,51 | 3,80 | 2,08 | 187,48 | 183,27 | 25.873 | - |
| 30/06/22 | 182,71 | 2,66 | 1,48 | 183,44 | 177,10 | 36.308 | - |
| 29/06/22 | 180,05 | 0,54 | 0,30 | 180,71 | 177,83 | 19.961 | - |
| 28/06/22 | 179,51 | -5,33 | -2,88 | 185,20 | 178,85 | 25.753 | - |
| 27/06/22 | 184,84 | 0,22 | 0,12 | 186,72 | 184,74 | 17.947 | - |
| 24/06/22 | 184,61 | 2,26 | 1,24 | 186,25 | 184,00 | 26.937 | - |
| 23/06/22 | 182,35 | 1,62 | 0,90 | 183,08 | 179,79 | 32.590 | - |
| 22/06/22 | 180,73 | 5,34 | 3,04 | 181,11 | 174,13 | 40.706 | - |
| 21/06/22 | 175,39 | 2,09 | 1,21 | 177,65 | 175,27 | 23.654 | - |
| 17/06/22 | 173,30 | 2,98 | 1,75 | 174,34 | 170,40 | 42.171 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/06/22 | 170,32 | -8,15 | -4,57 | 173,46 | 169,39 | 43.830 | - |
| 15/06/22 | 171,96 | 6,53 | 3,80 | 180,09 | 173,78 | 26.032 | - |
| 14/06/22 | 171,96 | -7,68 | -4,28 | 178,12 | 171,96 | 44.016 | - |
| 13/06/22 | 179,64 | -3,76 | -2,05 | 181,19 | 176,30 | 32.113 | - |
| 10/06/22 | 183,40 | -8,65 | -4,50 | 188,49 | 183,35 | 27.210 | - |
| 9/06/22 | 192,05 | -3,94 | -2,01 | 195,55 | 191,50 | 35.738 | - |
| 8/06/22 | 195,99 | -4,52 | -2,25 | 198,64 | 195,50 | 17.598 | - |
| 7/06/22 | 200,51 | 1,10 | 0,55 | 200,76 | 197,85 | 13.394 | - |
| 6/06/22 | 199,41 | -1,03 | -0,51 | 201,49 | 198,84 | 11.119 | - |
| 3/06/22 | 200,44 | -3,30 | -1,62 | 201,04 | 199,45 | 16.757 | - |