Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/06/22 | 200,44 | -3,30 | -1,62 | 201,04 | 199,45 | 16.757 | - |
| 2/06/22 | 203,74 | 5,14 | 2,59 | 204,24 | 200,09 | 19.047 | - |
| 1/06/22 | 198,60 | -3,89 | -1,92 | 202,76 | 198,31 | 42.631 | - |
| 31/05/22 | 202,49 | -3,77 | -1,83 | 203,58 | 200,73 | 37.336 | - |
| 27/05/22 | 206,26 | 3,91 | 1,93 | 208,22 | 205,20 | 44.743 | - |
| 26/05/22 | 202,35 | 6,59 | 3,37 | 203,19 | 197,06 | 35.429 | - |
| 25/05/22 | 195,76 | 4,20 | 2,19 | 197,39 | 191,23 | 68.505 | - |
| 24/05/22 | 191,56 | -5,03 | -2,56 | 195,21 | 189,06 | 25.644 | - |
| 23/05/22 | 196,59 | 2,27 | 1,17 | 197,68 | 190,65 | 35.965 | - |
| 20/05/22 | 194,71 | 3,49 | 1,83 | 194,95 | 188,72 | 38.188 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/05/22 | 191,22 | 3,31 | 1,76 | 194,45 | 186,34 | 38.471 | - |
| 18/05/22 | 187,91 | -9,41 | -4,77 | 195,35 | 187,14 | 47.331 | - |
| 17/05/22 | 197,32 | 1,51 | 0,77 | 198,70 | 194,99 | 23.699 | - |
| 16/05/22 | 195,81 | -2,34 | -1,18 | 197,53 | 194,86 | 13.837 | - |
| 13/05/22 | 198,15 | 5,52 | 2,87 | 198,59 | 194,96 | 35.722 | - |
| 12/05/22 | 192,63 | 1,20 | 0,63 | 192,76 | 188,93 | 108.768 | - |
| 11/05/22 | 191,43 | -8,94 | -4,46 | 198,50 | 191,31 | 38.163 | - |
| 10/05/22 | 200,37 | 0,82 | 0,41 | 201,50 | 194,37 | 38.658 | - |
| 9/05/22 | 199,55 | -5,50 | -2,68 | 206,18 | 199,21 | 48.409 | - |
| 6/05/22 | 205,05 | -3,28 | -1,57 | 208,36 | 203,40 | 40.490 | - |