Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/04/21 | 189,56 | -1,45 | -0,76 | 189,99 | 188,81 | 11.632 | - |
| 16/04/21 | 191,01 | 2,69 | 1,43 | 191,48 | 188,53 | 27.000 | - |
| 15/04/21 | 188,32 | 2,85 | 1,54 | 188,96 | 187,21 | 13.293 | - |
| 14/04/21 | 185,47 | -2,47 | -1,31 | 187,72 | 185,10 | 16.934 | - |
| 13/04/21 | 187,94 | 0,71 | 0,38 | 189,02 | 186,33 | 14.922 | - |
| 12/04/21 | 187,23 | 1,47 | 0,79 | 187,36 | 185,10 | 11.159 | - |
| 9/04/21 | 185,76 | 1,98 | 1,08 | 185,79 | 183,13 | 12.360 | - |
| 8/04/21 | 183,78 | 2,18 | 1,20 | 185,34 | 183,47 | 15.272 | - |
| 7/04/21 | 181,60 | -3,41 | -1,84 | 183,56 | 181,26 | 14.257 | - |
| 6/04/21 | 185,01 | -1,74 | -0,93 | 186,19 | 184,41 | 13.681 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/04/21 | 186,75 | 4,04 | 2,21 | 187,29 | 184,49 | 11.082 | - |
| 1/04/21 | 182,71 | 1,58 | 0,87 | 182,71 | 178,21 | 11.698 | - |
| 31/03/21 | 181,13 | -2,15 | -1,17 | 183,73 | 181,11 | 28.623 | - |
| 30/03/21 | 183,28 | -0,48 | -0,26 | 183,28 | 181,37 | 23.600 | - |
| 29/03/21 | 183,76 | 1,23 | 0,67 | 184,90 | 181,66 | 20.104 | - |
| 26/03/21 | 182,53 | 5,47 | 3,09 | 182,53 | 176,86 | 19.431 | - |
| 25/03/21 | 177,06 | 2,50 | 1,43 | 177,44 | 173,60 | 10.976 | - |
| 24/03/21 | 174,56 | -0,99 | -0,56 | 175,84 | 174,42 | 12.584 | - |
| 23/03/21 | 175,55 | 0,39 | 0,22 | 178,03 | 174,01 | 13.791 | - |
| 22/03/21 | 175,16 | 0,97 | 0,56 | 176,13 | 172,87 | 14.504 | - |