Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/02/21 | 171,80 | 1,82 | 1,07 | 172,36 | 168,16 | 31.500 | - |
| 22/02/21 | 169,98 | -6,60 | -3,74 | 175,44 | 169,37 | 32.494 | - |
| 19/02/21 | 176,58 | -1,14 | -0,64 | 177,71 | 175,54 | 30.274 | - |
| 18/02/21 | 177,72 | 0,91 | 0,51 | 178,84 | 176,30 | 26.136 | - |
| 17/02/21 | 176,81 | 2,03 | 1,16 | 176,81 | 171,48 | 30.990 | - |
| 16/02/21 | 174,78 | -2,51 | -1,42 | 176,80 | 172,81 | 23.488 | - |
| 12/02/21 | 177,29 | 0,23 | 0,13 | 178,61 | 176,15 | 32.587 | - |
| 11/02/21 | 177,06 | -6,01 | -3,28 | 180,03 | 173,75 | 45.455 | - |
| 10/02/21 | 183,07 | -0,21 | -0,11 | 184,49 | 182,44 | 28.225 | - |
| 9/02/21 | 183,28 | 3,93 | 2,19 | 183,39 | 180,44 | 10.803 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/02/21 | 179,35 | 0,74 | 0,41 | 179,85 | 177,88 | 31.745 | - |
| 5/02/21 | 178,51 | -2,52 | -1,39 | 182,16 | 177,90 | 22.095 | - |
| 4/02/21 | 181,03 | 2,17 | 1,21 | 182,60 | 180,32 | 11.813 | - |
| 3/02/21 | 178,86 | -1,62 | -0,90 | 179,30 | 177,25 | 11.873 | - |
| 2/02/21 | 180,48 | 0,00 | 0,00 | 182,29 | 180,48 | 18.203 | - |
| 1/02/21 | 180,48 | 3,24 | 1,83 | 180,45 | 177,90 | 18.114 | - |
| 29/01/21 | 177,24 | -3,99 | -2,20 | 180,49 | 177,13 | 22.239 | - |
| 28/01/21 | 181,23 | 2,32 | 1,30 | 184,53 | 180,08 | 23.311 | - |
| 27/01/21 | 178,91 | -1,55 | -0,86 | 181,73 | 176,75 | 34.293 | - |
| 26/01/21 | 180,46 | 1,77 | 0,99 | 181,91 | 178,71 | 17.709 | - |