Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/08/20 | 166,86 | 2,42 | 1,47 | 168,24 | 166,38 | 31.374 | - |
| 11/08/20 | 164,44 | -0,20 | -0,12 | 167,27 | 161,95 | 31.282 | - |
| 10/08/20 | 164,64 | -2,07 | -1,24 | 166,72 | 163,97 | 34.704 | - |
| 7/08/20 | 166,71 | 4,04 | 2,48 | 166,71 | 162,64 | 19.902 | - |
| 6/08/20 | 162,67 | -0,07 | -0,04 | 163,10 | 162,20 | 26.401 | - |
| 5/08/20 | 162,74 | 2,06 | 1,28 | 163,03 | 161,77 | 15.976 | - |
| 4/08/20 | 160,68 | -2,29 | -1,40 | 163,36 | 160,22 | 21.710 | - |
| 3/08/20 | 162,97 | 0,44 | 0,27 | 163,62 | 162,26 | 15.664 | - |
| 31/07/20 | 162,53 | -0,92 | -0,56 | 163,49 | 160,60 | 19.188 | - |
| 30/07/20 | 163,45 | -2,21 | -1,33 | 164,46 | 162,39 | 22.553 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/07/20 | 165,66 | 3,29 | 2,03 | 165,97 | 162,04 | 27.915 | - |
| 28/07/20 | 162,37 | -2,98 | -1,80 | 166,09 | 162,32 | 24.685 | - |
| 27/07/20 | 165,35 | -1,66 | -0,99 | 167,62 | 163,86 | 28.070 | - |
| 24/07/20 | 167,01 | -9,66 | -5,47 | 176,20 | 165,86 | 54.684 | - |
| 23/07/20 | 176,67 | 8,65 | 5,15 | 181,71 | 174,71 | 76.988 | - |
| 22/07/20 | 168,02 | 1,69 | 1,02 | 169,19 | 166,89 | 39.120 | - |
| 21/07/20 | 166,33 | -1,45 | -0,86 | 168,80 | 165,93 | 24.642 | - |
| 20/07/20 | 167,78 | 1,01 | 0,61 | 168,85 | 166,86 | 29.617 | - |
| 17/07/20 | 166,77 | 1,67 | 1,01 | 167,49 | 165,26 | 35.889 | - |
| 16/07/20 | 165,10 | 0,06 | 0,04 | 165,60 | 162,97 | 31.540 | - |