Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/05/20 | 146,93 | 8,50 | 7,01 | 130,10 | 122,66 | 113.716 | - |
| 13/04/20 | 121,32 | -2,67 | -2,15 | 122,88 | 118,83 | 94.335 | - |
| 9/04/20 | 123,99 | 1,33 | 1,08 | 127,96 | 123,46 | 95.039 | - |
| 8/04/20 | 122,66 | 6,56 | 5,65 | 123,96 | 115,80 | 70.947 | - |
| 7/04/20 | 116,10 | 2,14 | 1,88 | 123,30 | 116,10 | 135.556 | - |
| 6/04/20 | 113,96 | 7,60 | 7,15 | 114,91 | 110,95 | 69.277 | - |
| 3/04/20 | 106,36 | -2,81 | -2,57 | 111,81 | 105,81 | 67.837 | - |
| 2/04/20 | 109,17 | -4,23 | -3,73 | 113,95 | 107,37 | 110.267 | - |
| 1/04/20 | 113,40 | -5,89 | -4,94 | 116,61 | 112,97 | 137.867 | - |
| 31/03/20 | 119,29 | -2,81 | -2,30 | 122,60 | 119,08 | 104.756 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/03/20 | 122,10 | 2,31 | 1,93 | 124,26 | 120,62 | 99.591 | - |
| 27/03/20 | 119,79 | -1,83 | -1,50 | 122,95 | 117,07 | 68.898 | - |
| 26/03/20 | 121,62 | 0,13 | 0,09 | 139,39 | 137,72 | 390.518 | - |
| 21/11/19 | 137,99 | -1,91 | -1,37 | 139,48 | 137,49 | 527.145 | - |
| 20/11/19 | 139,90 | -1,83 | -1,31 | 139,48 | 137,49 | 161.800 | - |
| 19/11/19 | 141,34 | -1,37 | -0,97 | 142,01 | 139,89 | 162.619 | - |
| 18/11/19 | 139,49 | 1,09 | 0,79 | 140,05 | 137,53 | 993.770 | - |
| 15/11/19 | 138,40 | 0,61 | 0,44 | 140,05 | 137,53 | 281.671 | - |
| 14/11/19 | 137,66 | 0,56 | 0,41 | 138,48 | 136,55 | 303.275 | - |
| 13/11/19 | 135,96 | 1,08 | 0,79 | 137,48 | 135,29 | 399.117 | - |