Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/06/16 | 121,99 | 2,57 | 2,11 | 124,78 | 123,39 | 238.555 | - |
| 27/06/16 | 118,63 | 2,23 | 1,88 | 121,04 | 119,13 | 257.594 | - |
| 24/06/16 | 122,09 | -2,90 | -2,38 | 120,87 | 118,58 | 292.604 | - |
| 23/06/16 | 126,96 | -3,44 | -2,71 | 124,47 | 122,23 | 227.226 | - |
| 22/06/16 | 125,15 | 1,18 | 0,94 | 126,49 | 125,62 | 177.270 | - |
| 21/06/16 | 124,96 | 0,63 | 0,50 | 125,82 | 124,43 | 188.216 | - |
| 20/06/16 | 124,19 | 0,73 | 0,59 | 125,09 | 124,21 | 115.482 | - |
| 17/06/16 | 122,65 | 1,74 | 1,42 | 125,81 | 123,40 | 210.624 | - |
| 16/06/16 | 122,35 | -0,15 | -0,12 | 123,07 | 121,80 | 372.319 | - |
| 15/06/16 | 121,57 | -1,05 | -0,86 | 121,47 | 120,25 | 203.701 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/06/16 | 122,37 | -1,02 | -0,83 | 124,12 | 121,83 | 1.012.492 | - |
| 13/06/16 | 123,39 | -0,74 | -0,60 | 124,12 | 122,62 | 320.883 | - |
| 10/06/16 | 123,90 | -2,04 | -1,62 | 125,92 | 123,62 | 758.615 | - |
| 9/06/16 | 125,94 | -1,71 | -1,36 | 125,92 | 123,96 | 407.986 | - |
| 8/06/16 | 125,96 | -0,94 | -0,75 | 125,70 | 124,80 | 181.064 | - |
| 7/06/16 | 125,17 | 0,51 | 0,41 | 125,79 | 124,97 | 200.074 | - |
| 6/06/16 | 125,82 | -0,28 | -0,22 | 125,82 | 124,65 | 233.806 | - |
| 3/06/16 | 125,20 | 0,44 | 0,35 | 126,38 | 125,21 | 101.822 | - |
| 2/06/16 | 126,31 | -1,06 | -0,84 | 125,88 | 124,43 | 120.110 | - |
| 1/06/16 | 125,49 | -0,09 | -0,07 | 125,96 | 125,05 | 100.531 | - |