Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/06/16 | 8,78 | 0,25 | 2,83 | 9,07 | 8,67 | 12.144.074 | - |
| 28/06/16 | 8,36 | 0,13 | 1,60 | 8,62 | 8,34 | 12.542.302 | - |
| 27/06/16 | 8,23 | 0,13 | 1,60 | 8,62 | 8,34 | 12.542.302 | - |
| 24/06/16 | 8,48 | -0,24 | -2,88 | 8,48 | 8,19 | 19.567.481 | - |
| 23/06/16 | 9,31 | -0,83 | -8,93 | 8,63 | 8,11 | 33.070.184 | - |
| 22/06/16 | 9,10 | 0,06 | 0,71 | 9,19 | 8,98 | 9.138.084 | - |
| 21/06/16 | 9,04 | 0,06 | 0,71 | 9,19 | 8,98 | 9.138.084 | - |
| 20/06/16 | 8,88 | 0,15 | 1,72 | 9,09 | 8,81 | 11.769.033 | - |
| 17/06/16 | 8,49 | 0,39 | 4,58 | 8,91 | 8,67 | 10.615.173 | - |
| 16/06/16 | 8,26 | 0,24 | 2,88 | 8,55 | 8,29 | 14.464.912 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/06/16 | 8,35 | -0,10 | -1,16 | 8,31 | 8,12 | 9.200.803 | - |
| 14/06/16 | 8,14 | 0,07 | 0,88 | 8,23 | 8,17 | 301.997 | - |
| 13/06/16 | 8,32 | -0,18 | -2,16 | 8,30 | 8,13 | 10.173.238 | - |
| 10/06/16 | 8,44 | -0,05 | -0,60 | 8,41 | 8,28 | 3.989.078 | - |
| 9/06/16 | 8,71 | -0,26 | -3,02 | 8,66 | 8,43 | 11.536.514 | - |
| 8/06/16 | 9,38 | -0,67 | -7,17 | 8,97 | 8,64 | 18.082.648 | - |
| 7/06/16 | 9,06 | 0,32 | 3,53 | 9,46 | 9,05 | 21.048.931 | - |
| 6/06/16 | 8,88 | 0,18 | 2,05 | 9,08 | 8,92 | 11.421.256 | Noticia (1) |
| 3/06/16 | 8,69 | 0,19 | 2,21 | 8,92 | 8,69 | 9.328.081 | - |
| 2/06/16 | 8,62 | 0,07 | 0,81 | 8,89 | 8,65 | 10.221.924 | - |