Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/03/16 | 7,95 | 0,37 | 4,70 | 8,34 | 8,02 | 12.204.159 | - |
| 9/03/16 | 8,07 | -0,12 | -1,51 | 8,39 | 7,95 | 19.413.522 | - |
| 8/03/16 | 8,33 | -0,23 | -2,69 | 8,56 | 8,25 | 11.510.699 | - |
| 7/03/16 | 8,56 | -0,23 | -2,69 | 8,56 | 8,25 | 11.510.699 | - |
| 4/03/16 | 8,63 | -0,07 | -0,83 | 8,62 | 8,37 | 10.007.091 | - |
| 3/03/16 | 8,58 | 0,05 | 0,52 | 8,74 | 8,53 | 6.375.533 | - |
| 2/03/16 | 8,63 | -0,05 | -0,56 | 8,87 | 8,55 | 9.161.647 | - |
| 1/03/16 | 8,72 | -0,10 | -1,10 | 8,79 | 8,43 | 13.339.532 | - |
| 29/02/16 | 8,39 | -0,13 | -1,52 | 8,50 | 8,23 | 12.619.198 | - |
| 26/02/16 | 8,51 | -0,13 | -1,52 | 8,50 | 8,23 | 12.619.198 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/02/16 | 8,46 | 0,06 | 0,66 | 8,78 | 8,43 | 11.067.028 | - |
| 24/02/16 | 8,24 | 0,22 | 2,63 | 8,59 | 8,33 | 10.121.080 | - |
| 23/02/16 | 8,54 | -0,30 | -3,55 | 8,56 | 8,19 | 11.174.562 | - |
| 22/02/16 | 8,94 | 0,45 | 5,30 | 9,19 | 8,50 | 17.477.453 | - |
| 19/02/16 | 8,49 | 0,48 | 5,70 | 8,98 | 8,50 | 7.339.805 | - |
| 18/02/16 | 8,89 | 0,18 | 2,09 | 9,22 | 8,74 | 16.719.737 | - |
| 17/02/16 | 8,71 | -0,12 | -1,37 | 9,03 | 8,47 | 18.460.472 | - |
| 16/02/16 | 8,83 | -0,33 | -3,60 | 9,22 | 8,73 | 14.902.186 | - |
| 15/02/16 | 9,16 | 0,71 | 8,40 | 9,20 | 8,68 | 18.374.219 | - |
| 12/02/16 | 8,45 | 0,47 | 5,92 | 8,47 | 8,06 | 18.438.634 | - |