Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/06/22 | 110,63 | 3,48 | 3,25 | 113,24 | 107,93 | 310.081 | - |
| 23/06/22 | 107,15 | -3,60 | -3,25 | 112,06 | 105,03 | 360.126 | - |
| 22/06/22 | 110,75 | -6,84 | -5,82 | 114,13 | 109,75 | 235.445 | - |
| 21/06/22 | 117,59 | 5,95 | 5,33 | 118,36 | 114,60 | 233.859 | - |
| 17/06/22 | 111,64 | -7,92 | -6,62 | 118,77 | 109,69 | 330.782 | - |
| 16/06/22 | 119,56 | -7,81 | -6,13 | 124,89 | 118,57 | 305.438 | - |
| 15/06/22 | 131,31 | -3,69 | -2,81 | 130,93 | 125,00 | 135.578 | - |
| 14/06/22 | 131,31 | 0,36 | 0,28 | 136,04 | 129,13 | 210.911 | - |
| 13/06/22 | 130,95 | -11,26 | -7,82 | 139,00 | 130,21 | 224.982 | - |
| 10/06/22 | 144,01 | 1,44 | 1,01 | 145,79 | 140,90 | 285.161 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/06/22 | 142,56 | -3,14 | -2,16 | 145,88 | 142,25 | 134.017 | - |
| 8/06/22 | 145,70 | -0,37 | -0,25 | 147,94 | 144,99 | 107.343 | - |
| 7/06/22 | 146,07 | 4,92 | 3,49 | 146,25 | 141,11 | 140.692 | - |
| 6/06/22 | 141,15 | -1,29 | -0,91 | 143,53 | 139,58 | 127.437 | - |
| 3/06/22 | 142,44 | 3,07 | 2,20 | 143,21 | 139,88 | 149.711 | - |
| 2/06/22 | 139,37 | -0,57 | -0,41 | 140,88 | 136,71 | 120.384 | - |
| 1/06/22 | 139,94 | 2,96 | 2,16 | 141,34 | 137,57 | 145.644 | - |
| 31/05/22 | 136,98 | 0,15 | 0,11 | 141,85 | 136,33 | 255.342 | - |
| 27/05/22 | 136,83 | 3,03 | 2,26 | 136,93 | 132,15 | 127.909 | - |
| 26/05/22 | 133,80 | 0,62 | 0,47 | 136,39 | 133,04 | 111.765 | - |