Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/02/24 | 105,44 | 1,31 | 1,26 | 109,80 | 102,81 | 236.433 | - |
| 31/01/24 | 104,13 | -2,23 | -2,10 | 111,89 | 104,08 | 258.337 | - |
| 30/01/24 | 106,36 | -2,82 | -2,58 | 110,87 | 106,28 | 220.203 | - |
| 29/01/24 | 109,18 | 3,85 | 3,66 | 109,41 | 103,53 | 179.907 | - |
| 26/01/24 | 105,33 | -1,51 | -1,41 | 109,45 | 105,00 | 178.665 | - |
| 25/01/24 | 106,84 | -1,23 | -1,14 | 109,94 | 103,75 | 228.361 | - |
| 24/01/24 | 108,07 | -3,25 | -2,92 | 114,59 | 108,06 | 198.155 | - |
| 23/01/24 | 111,32 | 4,24 | 3,96 | 114,99 | 108,69 | 234.204 | - |
| 22/01/24 | 107,08 | 3,54 | 3,42 | 115,02 | 105,90 | 289.541 | - |
| 19/01/24 | 103,54 | -3,12 | -2,93 | 106,64 | 101,59 | 255.775 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/01/24 | 106,66 | 1,01 | 0,96 | 107,35 | 103,75 | 96.526 | - |
| 17/01/24 | 105,65 | -3,09 | -2,84 | 107,00 | 104,20 | 172.485 | - |
| 16/01/24 | 108,74 | -1,39 | -1,26 | 109,87 | 107,31 | 137.489 | - |
| 12/01/24 | 110,13 | -4,09 | -3,58 | 117,17 | 109,77 | 151.479 | - |
| 11/01/24 | 114,22 | -3,37 | -2,87 | 116,00 | 110,90 | 176.535 | - |
| 10/01/24 | 117,59 | 0,50 | 0,43 | 117,60 | 114,04 | 134.028 | - |
| 9/01/24 | 117,09 | 1,14 | 0,98 | 118,11 | 113,16 | 145.816 | - |
| 8/01/24 | 115,95 | 0,62 | 0,54 | 119,52 | 115,74 | 142.180 | - |
| 5/01/24 | 115,33 | -2,75 | -2,33 | 119,72 | 114,62 | 159.213 | - |
| 4/01/24 | 118,08 | -4,59 | -3,74 | 121,37 | 117,64 | 155.191 | - |