Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/09/21 | 149,97 | 1,54 | 1,04 | 151,50 | 148,01 | 64.691 | - |
| 29/09/21 | 148,43 | -2,33 | -1,55 | 152,53 | 146,73 | 88.679 | - |
| 28/09/21 | 150,76 | -4,25 | -2,74 | 152,46 | 149,58 | 122.577 | - |
| 27/09/21 | 155,01 | 1,29 | 0,84 | 156,81 | 148,69 | 87.573 | - |
| 24/09/21 | 153,72 | -4,54 | -2,87 | 157,25 | 152,20 | 73.186 | - |
| 23/09/21 | 158,26 | 0,01 | 0,01 | 160,05 | 157,01 | 64.111 | - |
| 22/09/21 | 158,25 | 3,89 | 2,52 | 158,88 | 152,09 | 55.505 | - |
| 21/09/21 | 154,36 | 1,93 | 1,27 | 155,49 | 150,48 | 85.874 | - |
| 20/09/21 | 152,43 | -8,43 | -5,24 | 156,00 | 149,38 | 102.144 | - |
| 17/09/21 | 160,86 | 4,19 | 2,67 | 161,55 | 154,01 | 122.263 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/09/21 | 156,67 | 1,16 | 0,75 | 157,09 | 152,35 | 85.430 | - |
| 15/09/21 | 155,51 | -2,49 | -1,58 | 157,13 | 152,23 | 78.077 | - |
| 14/09/21 | 158,00 | -2,04 | -1,27 | 162,34 | 157,29 | 85.633 | - |
| 13/09/21 | 160,04 | 1,97 | 1,25 | 161,01 | 154,34 | 105.927 | - |
| 10/09/21 | 158,07 | -3,25 | -2,01 | 164,80 | 157,83 | 115.194 | - |
| 9/09/21 | 161,32 | -2,11 | -1,29 | 164,34 | 160,43 | 116.738 | - |
| 8/09/21 | 163,43 | -5,35 | -3,17 | 174,37 | 163,12 | 139.329 | - |
| 7/09/21 | 168,78 | -5,16 | -2,97 | 172,63 | 166,76 | 98.852 | - |
| 3/09/21 | 173,94 | -2,91 | -1,65 | 177,14 | 172,75 | 85.680 | - |
| 2/09/21 | 176,85 | 0,43 | 0,24 | 180,15 | 175,59 | 69.380 | - |