Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/02/25 | 21,50 | -0,57 | -2,58 | 22,01 | 21,40 | 1.808.224 | Noticia (3) |
| 26/02/25 | 22,07 | 0,18 | 0,82 | 22,08 | 21,77 | 1.186.388 | Noticia (2) |
| 25/02/25 | 21,89 | 0,24 | 1,11 | 21,99 | 21,58 | 1.709.033 | - |
| 24/02/25 | 21,65 | 0,20 | 0,93 | 21,68 | 21,52 | 645.927 | Noticia (1) |
| 21/02/25 | 21,45 | -0,06 | -0,28 | 21,52 | 21,24 | 992.000 | Noticia (1) |
| 20/02/25 | 21,51 | -0,01 | -0,05 | 21,63 | 21,35 | 1.041.161 | Noticia (1) |
| 19/02/25 | 21,52 | 0,13 | 0,61 | 21,66 | 21,32 | 779.488 | Noticia (1) |
| 18/02/25 | 21,39 | -0,08 | -0,37 | 21,56 | 21,31 | 1.506.567 | Noticia (1) |
| 17/02/25 | 21,47 | -0,09 | -0,42 | 21,67 | 21,45 | 790.540 | Noticia (1) |
| 14/02/25 | 21,56 | -0,24 | -1,10 | 21,76 | 21,47 | 1.100.603 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/02/25 | 21,80 | 0,17 | 0,79 | 21,92 | 21,42 | 923.799 | - |
| 12/02/25 | 21,63 | 0,08 | 0,37 | 21,81 | 21,42 | 1.012.589 | Noticia (1) |
| 11/02/25 | 21,55 | -0,30 | -1,37 | 21,88 | 21,46 | 909.011 | - |
| 10/02/25 | 21,85 | 0,23 | 1,06 | 21,85 | 21,60 | 1.436.141 | - |
| 7/02/25 | 21,62 | -0,02 | -0,09 | 21,92 | 21,62 | 780.001 | Noticia (1) |
| 6/02/25 | 21,64 | -0,37 | -1,68 | 22,11 | 21,64 | 1.340.364 | Noticia (1) |
| 5/02/25 | 22,01 | 0,22 | 1,01 | 22,01 | 21,74 | 994.925 | Noticia (2) |
| 4/02/25 | 21,79 | 0,24 | 1,11 | 21,89 | 21,42 | 1.281.241 | - |
| 3/02/25 | 21,55 | 0,18 | 0,84 | 21,72 | 21,25 | 1.368.058 | Noticia (1) |
| 31/01/25 | 21,37 | -0,05 | -0,23 | 21,57 | 21,36 | 1.078.890 | - |