Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/10/22 | 15,27 | -0,16 | -1,04 | 15,60 | 15,27 | 997.037 | - |
| 6/10/22 | 15,43 | -0,31 | -1,94 | 15,86 | 15,36 | 768.080 | Noticia (1) |
| 5/10/22 | 15,74 | -0,36 | -2,21 | 16,04 | 15,67 | 699.324 | Noticia (1) |
| 4/10/22 | 16,09 | 0,10 | 0,59 | 16,18 | 15,94 | 1.206.807 | Noticia (1) |
| 3/10/22 | 16,00 | 0,58 | 3,73 | 16,04 | 15,32 | 872.072 | - |
| 30/09/22 | 15,42 | -0,28 | -1,78 | 15,74 | 15,37 | 1.234.795 | Noticia (1) |
| 29/09/22 | 15,70 | -0,62 | -3,80 | 16,21 | 15,70 | 1.936.005 | - |
| 28/09/22 | 16,32 | -0,02 | -0,09 | 16,51 | 16,03 | 1.264.331 | Noticia (1) |
| 27/09/22 | 16,34 | -0,36 | -2,16 | 16,82 | 16,32 | 1.123.068 | - |
| 26/09/22 | 16,70 | -0,26 | -1,50 | 17,04 | 16,57 | 886.575 | Noticia (3) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/09/22 | 16,95 | -0,42 | -2,42 | 17,43 | 16,82 | 1.363.931 | Noticia (1) |
| 22/09/22 | 17,37 | -0,18 | -1,03 | 17,55 | 17,32 | 814.177 | Noticia (1) |
| 21/09/22 | 17,55 | 0,25 | 1,45 | 17,65 | 17,08 | 1.299.122 | Noticia (3) |
| 20/09/22 | 17,30 | -0,20 | -1,14 | 17,99 | 17,28 | 1.093.773 | - |
| 19/09/22 | 17,50 | -0,13 | -0,74 | 17,67 | 17,31 | 439.366 | - |
| 16/09/22 | 17,63 | 0,11 | 0,63 | 17,76 | 17,30 | 1.936.758 | - |
| 15/09/22 | 17,52 | 0,35 | 2,01 | 17,78 | 16,91 | 1.790.461 | - |
| 14/09/22 | 17,18 | -0,36 | -2,05 | 17,52 | 17,18 | 1.003.021 | - |
| 13/09/22 | 17,54 | -0,20 | -1,13 | 18,00 | 17,53 | 1.233.508 | - |
| 12/09/22 | 17,74 | 0,26 | 1,49 | 17,77 | 17,39 | 733.773 | Noticia (1) |