Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/06/22 | 18,36 | -0,33 | -1,74 | 18,63 | 18,15 | 1.479.113 | Noticia (1) |
| 28/06/22 | 18,69 | 0,61 | 3,24 | 19,45 | 18,72 | 1.597.132 | - |
| 27/06/22 | 18,84 | -0,11 | -0,58 | 19,18 | 18,58 | 1.587.852 | - |
| 24/06/22 | 18,95 | 0,44 | 2,35 | 19,05 | 18,67 | 1.405.243 | Noticia (1) |
| 23/06/22 | 18,51 | 0,17 | 0,90 | 18,69 | 18,10 | 1.812.223 | Noticia (2) |
| 22/06/22 | 18,35 | -0,42 | -2,24 | 18,94 | 18,12 | 1.923.140 | Noticia (3) |
| 21/06/22 | 18,77 | -0,56 | -2,90 | 19,43 | 18,54 | 1.787.614 | - |
| 20/06/22 | 19,33 | 0,24 | 1,26 | 19,39 | 19,05 | 4.089.765 | Noticia (1) |
| 17/06/22 | 19,09 | -0,30 | -1,55 | 19,40 | 19,08 | 1.930.184 | - |
| 16/06/22 | 19,39 | -0,09 | -0,49 | 19,65 | 19,24 | 1.398.640 | Noticia (2) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/06/22 | 19,48 | 0,40 | 2,07 | 19,75 | 19,27 | 1.396.076 | - |
| 14/06/22 | 19,09 | -0,72 | -3,64 | 19,93 | 19,09 | 1.695.761 | Noticia (3) |
| 13/06/22 | 19,81 | -0,09 | -0,48 | 19,91 | 19,65 | 1.269.489 | - |
| 10/06/22 | 19,90 | -0,86 | -4,14 | 20,57 | 19,65 | 2.873.966 | - |
| 9/06/22 | 20,76 | 0,13 | 0,63 | 20,83 | 20,45 | 1.312.355 | Noticia (1) |
| 8/06/22 | 20,63 | -0,25 | -1,20 | 20,97 | 20,51 | 790.611 | Noticia (2) |
| 7/06/22 | 20,88 | 0,21 | 1,02 | 20,94 | 20,53 | 1.183.797 | - |
| 6/06/22 | 20,67 | 0,24 | 1,17 | 20,74 | 20,38 | 576.853 | - |
| 3/06/22 | 20,43 | 0,20 | 0,99 | 20,49 | 20,21 | 344.815 | Noticia (2) |
| 2/06/22 | 20,23 | -0,15 | -0,74 | 20,51 | 20,10 | 698.949 | - |