Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/03/22 | 18,42 | -0,01 | -0,08 | 18,76 | 18,21 | 1.370.917 | - |
| 10/03/22 | 18,44 | -0,34 | -1,81 | 18,84 | 18,15 | 1.268.539 | - |
| 9/03/22 | 18,78 | 0,69 | 3,82 | 18,78 | 18,24 | 2.129.778 | Noticia (1) |
| 8/03/22 | 18,09 | 0,11 | 0,58 | 18,71 | 17,78 | 1.796.354 | - |
| 7/03/22 | 17,98 | 0,15 | 0,81 | 18,25 | 17,06 | 1.940.593 | Noticia (1) |
| 4/03/22 | 17,84 | -0,06 | -0,31 | 18,37 | 17,78 | 1.547.473 | - |
| 3/03/22 | 17,89 | -0,41 | -2,24 | 18,30 | 17,77 | 1.977.108 | Noticia (1) |
| 2/03/22 | 18,30 | 0,11 | 0,58 | 18,60 | 18,01 | 2.261.029 | - |
| 1/03/22 | 18,20 | -1,47 | -7,48 | 19,66 | 18,09 | 3.193.871 | - |
| 28/02/22 | 19,67 | 0,20 | 1,00 | 19,67 | 19,12 | 2.021.646 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/02/22 | 19,47 | 1,23 | 6,71 | 19,55 | 18,31 | 4.385.135 | Noticia (1) |
| 24/02/22 | 18,25 | -0,40 | -2,15 | 18,50 | 17,82 | 2.430.224 | Noticia (2) |
| 23/02/22 | 18,65 | 0,55 | 3,01 | 18,88 | 18,10 | 1.792.336 | Noticia (4) |
| 22/02/22 | 18,10 | -0,20 | -1,09 | 18,28 | 17,94 | 1.196.094 | Noticia (9) |
| 21/02/22 | 18,30 | -0,47 | -2,50 | 18,80 | 18,27 | 916.113 | Noticia (2) |
| 18/02/22 | 18,77 | 0,00 | 0,00 | 18,88 | 18,58 | 1.233.055 | - |
| 17/02/22 | 18,77 | 0,14 | 0,75 | 18,93 | 18,58 | 1.055.089 | Noticia (1) |
| 16/02/22 | 18,63 | 0,10 | 0,54 | 18,65 | 18,43 | 946.858 | - |
| 15/02/22 | 18,53 | 0,20 | 1,09 | 18,65 | 18,25 | 940.818 | - |
| 14/02/22 | 18,33 | -0,39 | -2,08 | 18,51 | 18,20 | 1.238.329 | - |