Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/02/22 | 19,47 | 1,23 | 6,71 | 19,55 | 18,31 | 4.385.135 | Noticia (1) |
| 24/02/22 | 18,25 | -0,40 | -2,15 | 18,50 | 17,82 | 2.430.224 | Noticia (2) |
| 23/02/22 | 18,65 | 0,55 | 3,01 | 18,88 | 18,10 | 1.792.336 | Noticia (4) |
| 22/02/22 | 18,10 | -0,20 | -1,09 | 18,28 | 17,94 | 1.196.094 | Noticia (9) |
| 21/02/22 | 18,30 | -0,47 | -2,50 | 18,80 | 18,27 | 916.113 | Noticia (2) |
| 18/02/22 | 18,77 | 0,00 | 0,00 | 18,88 | 18,58 | 1.233.055 | - |
| 17/02/22 | 18,77 | 0,14 | 0,75 | 18,93 | 18,58 | 1.055.089 | Noticia (1) |
| 16/02/22 | 18,63 | 0,10 | 0,54 | 18,65 | 18,43 | 946.858 | - |
| 15/02/22 | 18,53 | 0,20 | 1,09 | 18,65 | 18,25 | 940.818 | - |
| 14/02/22 | 18,33 | -0,39 | -2,08 | 18,51 | 18,20 | 1.238.329 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/02/22 | 18,72 | -0,14 | -0,74 | 18,85 | 18,51 | 1.425.060 | - |
| 10/02/22 | 18,86 | -0,16 | -0,82 | 19,18 | 18,72 | 1.015.961 | Noticia (1) |
| 9/02/22 | 19,02 | 0,17 | 0,88 | 19,29 | 19,02 | 862.384 | Noticia (1) |
| 8/02/22 | 18,85 | 0,11 | 0,59 | 19,02 | 18,68 | 1.043.724 | - |
| 7/02/22 | 18,74 | -0,44 | -2,27 | 19,37 | 18,74 | 1.604.825 | Noticia (4) |
| 4/02/22 | 19,18 | -0,23 | -1,19 | 19,85 | 19,09 | 1.265.632 | Noticia (2) |
| 3/02/22 | 19,41 | -0,34 | -1,72 | 19,88 | 19,35 | 827.821 | - |
| 2/02/22 | 19,75 | -0,05 | -0,25 | 19,90 | 19,57 | 1.054.299 | Noticia (1) |
| 1/02/22 | 19,80 | -0,05 | -0,25 | 20,12 | 19,78 | 899.439 | - |
| 31/01/22 | 19,85 | -0,16 | -0,78 | 20,19 | 19,79 | 1.022.984 | Noticia (2) |