Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/08/21 | 20,82 | 0,14 | 0,68 | 20,94 | 20,65 | 1.968.005 | Noticia (1) |
| 6/08/21 | 20,68 | 0,15 | 0,73 | 20,70 | 20,48 | 815.381 | - |
| 5/08/21 | 20,53 | -0,17 | -0,82 | 20,84 | 20,53 | 979.891 | Noticia (1) |
| 4/08/21 | 20,70 | -0,44 | -2,08 | 21,11 | 20,69 | 1.363.776 | Noticia (1) |
| 3/08/21 | 21,14 | 0,55 | 2,67 | 21,21 | 20,62 | 1.328.138 | Noticia (1) |
| 2/08/21 | 20,59 | 0,08 | 0,39 | 20,64 | 20,49 | 1.160.374 | Noticia (3) |
| 30/07/21 | 20,51 | -0,23 | -1,11 | 20,76 | 20,51 | 1.323.239 | Noticia (1) |
| 29/07/21 | 20,74 | -0,26 | -1,24 | 20,92 | 20,74 | 944.202 | - |
| 28/07/21 | 21,00 | 0,11 | 0,53 | 21,12 | 20,84 | 3.052.124 | - |
| 27/07/21 | 20,89 | -0,34 | -1,60 | 21,17 | 20,60 | 1.150.543 | Noticia (4) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/07/21 | 21,23 | -0,12 | -0,56 | 21,35 | 21,13 | 708.008 | - |
| 23/07/21 | 21,35 | 0,06 | 0,28 | 21,41 | 21,20 | 978.242 | Noticia (1) |
| 22/07/21 | 21,29 | 0,48 | 2,31 | 21,29 | 20,80 | 1.121.729 | Noticia (3) |
| 21/07/21 | 20,81 | 0,24 | 1,17 | 20,84 | 20,52 | 1.480.438 | - |
| 20/07/21 | 20,57 | 0,14 | 0,69 | 20,71 | 20,37 | 1.414.535 | - |
| 19/07/21 | 20,43 | -0,25 | -1,21 | 20,73 | 20,31 | 1.442.494 | - |
| 16/07/21 | 20,68 | 0,07 | 0,34 | 20,81 | 20,50 | 819.648 | Noticia (1) |
| 15/07/21 | 20,61 | -0,43 | -2,04 | 20,97 | 20,57 | 834.540 | - |
| 14/07/21 | 21,04 | -0,19 | -0,89 | 21,15 | 20,84 | 1.132.159 | - |
| 13/07/21 | 21,23 | -0,22 | -1,03 | 21,44 | 21,07 | 898.702 | Noticia (1) |