Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/06/21 | 22,83 | 0,38 | 1,69 | 22,90 | 22,49 | 1.715.296 | - |
| 15/06/21 | 22,45 | 0,16 | 0,72 | 22,53 | 22,31 | 1.567.782 | Noticia (1) |
| 14/06/21 | 22,29 | 0,55 | 2,53 | 22,30 | 21,87 | 1.256.890 | Noticia (2) |
| 11/06/21 | 21,74 | 0,04 | 0,18 | 21,84 | 21,69 | 1.041.482 | Noticia (1) |
| 10/06/21 | 21,70 | -0,01 | -0,05 | 21,80 | 21,62 | 1.071.286 | Noticia (1) |
| 9/06/21 | 21,71 | -0,09 | -0,41 | 21,81 | 21,64 | 1.120.423 | Noticia (1) |
| 8/06/21 | 21,80 | 0,15 | 0,69 | 21,83 | 21,61 | 1.163.367 | Noticia (2) |
| 7/06/21 | 21,65 | -0,14 | -0,64 | 21,88 | 21,65 | 1.354.762 | - |
| 4/06/21 | 21,79 | 0,05 | 0,23 | 21,87 | 21,58 | 1.730.367 | Noticia (2) |
| 3/06/21 | 21,74 | -0,28 | -1,27 | 22,02 | 21,72 | 1.464.224 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/06/21 | 22,02 | -0,02 | -0,09 | 22,07 | 21,66 | 1.964.962 | Noticia (2) |
| 1/06/21 | 22,04 | -0,26 | -1,17 | 22,40 | 22,02 | 2.068.542 | Noticia (2) |
| 31/05/21 | 22,30 | -1,35 | -5,71 | 23,20 | 22,30 | 3.122.978 | Noticia (5) |
| 28/05/21 | 23,65 | 0,16 | 0,68 | 23,74 | 23,48 | 1.152.243 | Noticia (1) |
| 27/05/21 | 23,49 | -0,03 | -0,13 | 23,68 | 23,43 | 1.645.369 | Noticia (1) |
| 26/05/21 | 23,52 | 0,21 | 0,90 | 23,77 | 23,40 | 1.035.245 | Noticia (4) |
| 25/05/21 | 23,31 | 0,09 | 0,39 | 23,39 | 23,18 | 1.165.773 | Noticia (1) |
| 24/05/21 | 23,22 | 0,13 | 0,56 | 23,35 | 23,12 | 578.505 | Noticia (1) |
| 21/05/21 | 23,09 | -0,11 | -0,47 | 23,42 | 23,09 | 868.339 | Noticia (2) |
| 20/05/21 | 23,20 | 0,33 | 1,44 | 23,30 | 22,91 | 1.097.321 | Noticia (1) |