Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/02/21 | 21,93 | 0,47 | 2,19 | 21,93 | 21,41 | 989.612 | Noticia (1) |
| 11/02/21 | 21,46 | -0,16 | -0,74 | 21,72 | 21,43 | 658.439 | - |
| 10/02/21 | 21,62 | 0,43 | 2,03 | 22,11 | 21,51 | 1.389.604 | Noticia (6) |
| 9/02/21 | 21,19 | -0,20 | -0,94 | 21,39 | 21,12 | 641.738 | Noticia (1) |
| 8/02/21 | 21,39 | -0,11 | -0,51 | 21,58 | 21,35 | 727.470 | - |
| 5/02/21 | 21,50 | -0,14 | -0,65 | 21,70 | 21,45 | 1.086.346 | Noticia (1) |
| 4/02/21 | 21,64 | -0,18 | -0,82 | 21,88 | 21,51 | 984.202 | - |
| 3/02/21 | 21,82 | 0,27 | 1,25 | 21,93 | 21,50 | 1.109.953 | - |
| 2/02/21 | 21,55 | 0,04 | 0,19 | 21,64 | 21,44 | 1.640.915 | Noticia (1) |
| 1/02/21 | 21,51 | 0,41 | 1,94 | 21,57 | 21,16 | 804.379 | Noticia (4) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/01/21 | 21,10 | -0,64 | -2,94 | 21,58 | 21,10 | 1.311.944 | Noticia (1) |
| 28/01/21 | 21,74 | 0,23 | 1,07 | 21,84 | 21,10 | 907.019 | - |
| 27/01/21 | 21,51 | -0,33 | -1,51 | 21,96 | 21,26 | 1.218.402 | Noticia (1) |
| 26/01/21 | 21,84 | -0,14 | -0,64 | 22,26 | 21,84 | 853.540 | Noticia (1) |
| 25/01/21 | 21,98 | 0,06 | 0,27 | 22,13 | 21,70 | 1.064.406 | - |
| 22/01/21 | 21,92 | 0,16 | 0,74 | 21,94 | 21,62 | 1.023.805 | Noticia (4) |
| 21/01/21 | 21,76 | -0,28 | -1,27 | 22,19 | 21,76 | 2.834.424 | Noticia (2) |
| 20/01/21 | 22,04 | -0,39 | -1,74 | 22,35 | 21,92 | 1.240.359 | Noticia (1) |
| 19/01/21 | 22,43 | 0,11 | 0,49 | 22,48 | 22,25 | 2.935.923 | Noticia (4) |
| 18/01/21 | 22,32 | -0,17 | -0,76 | 22,47 | 22,09 | 1.259.484 | Noticia (2) |