Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/03/20 | 16,40 | 0,32 | 1,99 | 16,83 | 15,94 | 1.944.008 | Noticia (1) |
| 18/03/20 | 16,08 | 0,03 | 0,19 | 16,50 | 14,77 | 2.985.237 | Noticia (2) |
| 17/03/20 | 16,05 | 0,55 | 3,55 | 16,48 | 15,13 | 2.362.640 | - |
| 16/03/20 | 15,50 | -1,59 | -9,28 | 16,62 | 15,27 | 4.291.949 | - |
| 13/03/20 | 17,09 | 0,20 | 1,15 | 18,59 | 16,78 | 2.493.652 | Noticia (1) |
| 12/03/20 | 16,89 | -3,20 | -15,93 | 19,41 | 16,82 | 3.632.853 | Noticia (1) |
| 11/03/20 | 20,09 | -0,31 | -1,52 | 20,85 | 20,02 | 1.937.886 | Noticia (1) |
| 10/03/20 | 20,40 | -0,58 | -2,70 | 21,81 | 20,40 | 3.030.832 | Noticia (3) |
| 9/03/20 | 21,45 | -1,76 | -7,58 | 22,59 | 21,45 | 2.455.933 | - |
| 6/03/20 | 23,21 | -1,01 | -4,17 | 24,07 | 23,10 | 1.654.026 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/03/20 | 24,22 | -0,15 | -0,62 | 24,50 | 24,03 | 1.593.686 | Noticia (2) |
| 4/03/20 | 24,37 | 0,42 | 1,75 | 24,37 | 23,81 | 1.607.334 | Noticia (1) |
| 3/03/20 | 23,95 | 0,44 | 1,87 | 24,27 | 23,80 | 1.939.246 | - |
| 2/03/20 | 23,51 | 0,28 | 1,21 | 23,86 | 23,14 | 1.665.797 | - |
| 28/02/20 | 23,23 | -0,77 | -3,21 | 23,70 | 22,88 | 2.988.740 | - |
| 27/02/20 | 24,00 | -0,68 | -2,76 | 24,90 | 24,00 | 1.788.987 | - |
| 26/02/20 | 24,68 | 0,09 | 0,37 | 24,89 | 24,08 | 1.748.084 | Noticia (1) |
| 25/02/20 | 24,59 | -0,49 | -1,95 | 25,28 | 24,56 | 1.803.921 | Noticia (20) |
| 24/02/20 | 25,08 | -0,76 | -2,94 | 25,44 | 24,86 | 1.497.492 | - |
| 21/02/20 | 25,84 | 0,02 | 0,08 | 26,04 | 25,75 | 869.533 | - |