Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/09/19 | 24,01 | 0,48 | 2,04 | 24,15 | 23,56 | 806.839 | Noticia (1) |
| 25/09/19 | 23,53 | -0,41 | -1,71 | 23,97 | 23,52 | 638.883 | Noticia (3) |
| 24/09/19 | 23,94 | 0,23 | 0,97 | 23,94 | 23,64 | 610.686 | Noticia (1) |
| 23/09/19 | 23,71 | 0,12 | 0,51 | 23,89 | 23,59 | 683.014 | Noticia (2) |
| 20/09/19 | 23,59 | -0,03 | -0,13 | 23,84 | 23,57 | 1.911.294 | - |
| 19/09/19 | 23,62 | 0,01 | 0,04 | 23,74 | 23,47 | 803.114 | - |
| 18/09/19 | 23,61 | 0,08 | 0,34 | 23,69 | 23,37 | 1.114.778 | Noticia (2) |
| 17/09/19 | 23,53 | 0,25 | 1,07 | 23,53 | 23,16 | 939.788 | - |
| 16/09/19 | 23,28 | -0,11 | -0,47 | 23,45 | 23,26 | 829.949 | Noticia (3) |
| 13/09/19 | 23,39 | -0,17 | -0,72 | 23,53 | 23,31 | 742.370 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/09/19 | 23,56 | 0,18 | 0,77 | 23,86 | 23,34 | 927.710 | Noticia (2) |
| 11/09/19 | 23,38 | -0,05 | -0,21 | 23,50 | 22,89 | 1.041.860 | Noticia (3) |
| 10/09/19 | 23,43 | 0,06 | 0,26 | 23,49 | 22,96 | 1.161.739 | Noticia (1) |
| 9/09/19 | 23,37 | -0,23 | -0,97 | 23,73 | 23,30 | 923.007 | Noticia (1) |
| 6/09/19 | 23,60 | -0,11 | -0,46 | 23,73 | 23,47 | 1.185.125 | Noticia (4) |
| 5/09/19 | 23,71 | -0,14 | -0,59 | 23,91 | 23,64 | 914.111 | Noticia (1) |
| 4/09/19 | 23,85 | 0,22 | 0,93 | 23,86 | 23,61 | 950.071 | Noticia (2) |
| 3/09/19 | 23,63 | 0,01 | 0,04 | 23,76 | 23,52 | 987.274 | - |
| 2/09/19 | 23,62 | 0,25 | 1,07 | 23,69 | 23,36 | 366.061 | Noticia (2) |
| 30/08/19 | 23,37 | -0,06 | -0,26 | 23,65 | 23,37 | 652.550 | Noticia (1) |