Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/07/16 | 18,09 | -0,07 | -0,39 | 18,13 | 17,93 | 2.181.206 | - |
| 4/07/16 | 18,16 | 0,27 | 1,48 | 18,20 | 17,91 | 1.516.183 | Noticia (1) |
| 1/07/16 | 17,89 | -0,14 | -0,78 | 18,12 | 17,77 | 1.633.420 | - |
| 30/06/16 | 18,03 | 0,52 | 2,94 | 18,03 | 17,48 | 3.314.856 | - |
| 29/06/16 | 17,52 | 0,67 | 3,95 | 17,54 | 17,13 | 2.570.210 | - |
| 28/06/16 | 16,85 | 0,50 | 3,03 | 17,05 | 16,61 | 2.247.341 | - |
| 27/06/16 | 16,98 | 0,82 | 5,04 | 17,20 | 16,53 | 3.377.390 | - |
| 24/06/16 | 16,17 | -1,47 | -8,31 | 16,47 | 14,69 | 3.081.741 | - |
| 23/06/16 | 17,63 | 0,19 | 1,09 | 17,82 | 17,36 | 1.840.018 | - |
| 22/06/16 | 17,44 | -0,18 | -0,99 | 17,70 | 17,41 | 2.201.418 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/06/16 | 17,62 | -0,01 | -0,03 | 17,80 | 17,54 | 2.047.858 | Noticia (6) |
| 20/06/16 | 17,62 | 0,36 | 2,09 | 17,62 | 17,23 | 1.968.864 | - |
| 17/06/16 | 17,26 | 0,17 | 0,97 | 17,33 | 17,15 | 2.531.035 | - |
| 16/06/16 | 17,10 | -0,10 | -0,55 | 17,18 | 16,94 | 1.208.123 | - |
| 15/06/16 | 17,19 | -0,05 | -0,26 | 17,77 | 17,19 | 1.743.503 | Noticia (7) |
| 14/06/16 | 17,24 | -0,31 | -1,77 | 17,46 | 17,19 | 1.390.498 | - |
| 13/06/16 | 17,55 | -0,20 | -1,13 | 17,65 | 17,48 | 1.302.800 | - |
| 10/06/16 | 17,75 | -0,32 | -1,77 | 18,02 | 17,61 | 1.999.575 | Noticia (2) |
| 9/06/16 | 18,07 | -0,41 | -2,19 | 18,30 | 17,95 | 2.740.413 | Noticia (4) |
| 8/06/16 | 18,47 | 0,03 | 0,14 | 18,47 | 18,31 | 973.541 | - |