Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/03/16 | 16,36 | 0,08 | 0,49 | 16,50 | 16,30 | 1.863.502 | - |
| 4/03/16 | 16,28 | -0,24 | -1,45 | 16,59 | 16,23 | 1.920.088 | Noticia (2) |
| 3/03/16 | 16,52 | -0,11 | -0,66 | 16,69 | 16,45 | 1.505.045 | Noticia (1) |
| 2/03/16 | 16,63 | -0,15 | -0,89 | 16,85 | 16,52 | 1.314.224 | - |
| 1/03/16 | 16,78 | 0,10 | 0,60 | 16,83 | 16,60 | 1.404.225 | - |
| 29/02/16 | 16,68 | 0,11 | 0,63 | 16,68 | 16,33 | 1.898.771 | - |
| 26/02/16 | 16,58 | -0,06 | -0,33 | 16,85 | 16,58 | 1.912.958 | - |
| 25/02/16 | 16,63 | 0,26 | 1,56 | 16,67 | 16,48 | 1.364.827 | - |
| 24/02/16 | 16,38 | 0,00 | 0,00 | 16,83 | 16,36 | 2.272.981 | Noticia (1) |
| 23/02/16 | 16,38 | -0,10 | -0,58 | 16,56 | 16,21 | 1.677.167 | Noticia (15) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/02/16 | 16,47 | 0,33 | 2,01 | 16,50 | 16,23 | 2.329.873 | - |
| 19/02/16 | 16,15 | 0,05 | 0,28 | 16,17 | 15,97 | 995.458 | Noticia (3) |
| 18/02/16 | 16,10 | 0,10 | 0,63 | 16,26 | 16,02 | 2.173.784 | - |
| 17/02/16 | 16,00 | -0,04 | -0,22 | 16,13 | 15,84 | 2.534.367 | - |
| 16/02/16 | 16,04 | -0,01 | -0,06 | 16,20 | 15,96 | 1.873.450 | - |
| 15/02/16 | 16,05 | 0,30 | 1,87 | 16,32 | 15,98 | 1.758.543 | Noticia (1) |
| 12/02/16 | 15,75 | 0,02 | 0,10 | 15,91 | 15,62 | 1.694.649 | Noticia (1) |
| 11/02/16 | 15,74 | -0,49 | -2,99 | 16,11 | 15,69 | 1.548.255 | - |
| 10/02/16 | 16,22 | 0,05 | 0,28 | 16,39 | 15,96 | 2.411.711 | Noticia (1) |
| 9/02/16 | 16,18 | -0,24 | -1,46 | 16,69 | 16,02 | 2.291.613 | - |