Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/02/16 | 16,18 | -0,24 | -1,46 | 16,69 | 16,02 | 2.291.613 | - |
| 8/02/16 | 16,42 | -0,51 | -2,98 | 17,04 | 16,36 | 1.728.467 | Noticia (3) |
| 5/02/16 | 16,92 | -0,28 | -1,60 | 17,32 | 16,90 | 1.726.786 | - |
| 4/02/16 | 17,20 | -0,10 | -0,58 | 17,50 | 17,07 | 2.302.766 | - |
| 3/02/16 | 17,30 | -0,51 | -2,84 | 17,80 | 17,19 | 1.793.559 | Noticia (1) |
| 2/02/16 | 17,80 | -0,26 | -1,44 | 18,10 | 17,69 | 1.596.914 | Noticia (1) |
| 1/02/16 | 18,06 | 0,30 | 1,66 | 18,14 | 17,85 | 1.872.199 | - |
| 29/01/16 | 17,77 | 0,28 | 1,60 | 17,86 | 17,57 | 2.332.323 | - |
| 28/01/16 | 17,49 | -0,05 | -0,29 | 17,71 | 17,29 | 1.233.976 | - |
| 27/01/16 | 17,54 | 0,28 | 1,62 | 17,55 | 17,16 | 1.313.177 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/01/16 | 17,26 | 0,44 | 2,59 | 17,30 | 16,56 | 2.964.754 | Noticia (2) |
| 25/01/16 | 16,82 | -0,41 | -2,35 | 17,27 | 16,81 | 3.464.838 | - |
| 22/01/16 | 17,23 | -0,07 | -0,40 | 17,60 | 17,23 | 2.791.057 | - |
| 21/01/16 | 17,30 | 0,10 | 0,58 | 17,44 | 17,04 | 2.270.560 | - |
| 20/01/16 | 17,20 | -0,28 | -1,57 | 17,37 | 17,05 | 1.834.793 | - |
| 19/01/16 | 17,47 | 0,27 | 1,54 | 17,56 | 17,25 | 1.038.002 | Noticia (2) |
| 18/01/16 | 17,21 | -0,04 | -0,23 | 17,39 | 17,10 | 1.785.461 | - |
| 15/01/16 | 17,25 | -0,48 | -2,71 | 17,88 | 17,18 | 3.473.873 | Noticia (2) |
| 14/01/16 | 17,73 | -0,28 | -1,56 | 18,00 | 17,63 | 2.359.198 | - |
| 13/01/16 | 18,01 | 0,11 | 0,61 | 18,23 | 17,98 | 2.741.587 | - |