Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/07/15 | 17,79 | -0,03 | -0,17 | 17,86 | 17,64 | 1.924.757 | - |
| 14/07/15 | 17,82 | 0,13 | 0,71 | 17,91 | 17,56 | 2.063.049 | - |
| 13/07/15 | 17,69 | 0,17 | 0,94 | 17,77 | 17,61 | 1.423.923 | - |
| 10/07/15 | 17,53 | 0,41 | 2,37 | 17,63 | 17,36 | 2.601.504 | Noticia (2) |
| 9/07/15 | 17,12 | 0,48 | 2,85 | 17,23 | 16,68 | 2.013.233 | Noticia (3) |
| 8/07/15 | 16,65 | 0,07 | 0,42 | 16,71 | 16,47 | 1.311.680 | - |
| 7/07/15 | 16,58 | -0,14 | -0,84 | 16,86 | 16,55 | 1.720.964 | - |
| 6/07/15 | 16,72 | -0,30 | -1,76 | 16,97 | 16,64 | 1.468.153 | - |
| 3/07/15 | 17,02 | -0,05 | -0,29 | 17,26 | 16,91 | 1.161.449 | - |
| 2/07/15 | 17,07 | 0,21 | 1,22 | 17,23 | 16,86 | 2.040.676 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/07/15 | 16,86 | 0,08 | 0,45 | 17,01 | 16,68 | 2.366.833 | Noticia (2) |
| 30/06/15 | 17,17 | -0,24 | -1,38 | 17,48 | 17,13 | 2.297.393 | Noticia (6) |
| 29/06/15 | 17,41 | -0,37 | -2,05 | 17,55 | 16,95 | 3.081.856 | Noticia (3) |
| 26/06/15 | 17,77 | 0,25 | 1,43 | 17,84 | 17,44 | 2.859.742 | Noticia (4) |
| 25/06/15 | 17,52 | 0,33 | 1,92 | 17,80 | 16,99 | 5.190.729 | Noticia (13) |
| 24/06/15 | 17,19 | 0,18 | 1,03 | 17,22 | 16,87 | 1.844.470 | - |
| 23/06/15 | 17,02 | 0,12 | 0,71 | 17,18 | 16,91 | 1.580.951 | Noticia (3) |
| 22/06/15 | 16,90 | 0,37 | 2,21 | 16,98 | 16,69 | 1.783.076 | Noticia (1) |
| 19/06/15 | 16,53 | -0,02 | -0,09 | 16,67 | 16,39 | 2.952.194 | Noticia (2) |
| 18/06/15 | 16,55 | 0,04 | 0,21 | 16,59 | 16,25 | 2.117.158 | - |