Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/06/15 | 17,77 | 0,25 | 1,43 | 17,84 | 17,44 | 2.859.742 | Noticia (4) |
| 25/06/15 | 17,52 | 0,33 | 1,92 | 17,80 | 16,99 | 5.190.729 | Noticia (13) |
| 24/06/15 | 17,19 | 0,18 | 1,03 | 17,22 | 16,87 | 1.844.470 | - |
| 23/06/15 | 17,02 | 0,12 | 0,71 | 17,18 | 16,91 | 1.580.951 | Noticia (3) |
| 22/06/15 | 16,90 | 0,37 | 2,21 | 16,98 | 16,69 | 1.783.076 | Noticia (1) |
| 19/06/15 | 16,53 | -0,02 | -0,09 | 16,67 | 16,39 | 2.952.194 | Noticia (2) |
| 18/06/15 | 16,55 | 0,04 | 0,21 | 16,59 | 16,25 | 2.117.158 | - |
| 17/06/15 | 16,51 | -0,12 | -0,72 | 16,70 | 16,42 | 1.501.287 | Noticia (1) |
| 16/06/15 | 16,63 | -0,07 | -0,39 | 16,68 | 16,37 | 1.650.199 | - |
| 15/06/15 | 16,70 | -0,16 | -0,95 | 16,77 | 16,61 | 1.628.232 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/06/15 | 16,86 | 0,06 | 0,36 | 16,90 | 16,64 | 2.661.660 | Noticia (2) |
| 11/06/15 | 16,80 | 0,03 | 0,15 | 17,00 | 16,47 | 2.599.212 | - |
| 10/06/15 | 16,77 | 0,31 | 1,88 | 16,80 | 16,35 | 2.733.090 | Noticia (6) |
| 9/06/15 | 16,46 | -0,02 | -0,12 | 16,54 | 16,33 | 1.142.138 | Noticia (1) |
| 8/06/15 | 16,48 | -0,25 | -1,49 | 16,75 | 16,45 | 1.339.014 | - |
| 5/06/15 | 16,73 | -0,05 | -0,27 | 16,95 | 16,70 | 1.435.327 | - |
| 4/06/15 | 16,78 | -0,17 | -0,97 | 16,95 | 16,59 | 1.744.119 | - |
| 3/06/15 | 16,94 | -0,08 | -0,44 | 17,18 | 16,90 | 2.409.263 | - |
| 2/06/15 | 17,02 | -0,15 | -0,84 | 17,30 | 17,00 | 2.221.065 | - |
| 1/06/15 | 17,16 | 0,14 | 0,79 | 17,30 | 17,06 | 1.411.683 | - |