Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/03/15 | 17,64 | 0,15 | 0,83 | 17,64 | 17,25 | 2.521.669 | Noticia (2) |
| 6/03/15 | 17,49 | -0,39 | -2,15 | 17,95 | 17,42 | 1.761.425 | - |
| 5/03/15 | 17,88 | 0,20 | 1,13 | 17,92 | 17,58 | 1.849.387 | Noticia (4) |
| 4/03/15 | 17,68 | -0,18 | -0,98 | 17,94 | 17,57 | 2.723.584 | - |
| 3/03/15 | 17,85 | -0,22 | -1,22 | 18,17 | 17,78 | 3.367.901 | - |
| 2/03/15 | 18,07 | 0,00 | 0,00 | 18,20 | 18,06 | 4.078.360 | Noticia (5) |
| 27/02/15 | 18,07 | 0,03 | 0,14 | 18,19 | 17,96 | 30.944.967 | - |
| 26/02/15 | 18,05 | 0,10 | 0,53 | 18,13 | 17,79 | 8.090.530 | Noticia (3) |
| 25/02/15 | 17,95 | 0,85 | 4,97 | 18,13 | 17,28 | 7.334.615 | Noticia (25) |
| 24/02/15 | 17,10 | 0,10 | 0,59 | 17,12 | 16,96 | 4.308.073 | Noticia (2) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/02/15 | 17,00 | 0,12 | 0,68 | 17,10 | 16,90 | 2.624.563 | - |
| 20/02/15 | 16,89 | 0,05 | 0,30 | 16,89 | 16,72 | 1.997.516 | Noticia (2) |
| 19/02/15 | 16,84 | 0,09 | 0,51 | 16,91 | 16,71 | 5.836.406 | Noticia (2) |
| 18/02/15 | 16,75 | 0,20 | 1,18 | 16,95 | 16,71 | 2.860.366 | Noticia (3) |
| 17/02/15 | 16,56 | 0,05 | 0,27 | 16,64 | 16,27 | 2.771.742 | Noticia (3) |
| 16/02/15 | 16,51 | -0,49 | -2,88 | 17,03 | 16,40 | 3.071.170 | Noticia (1) |
| 13/02/15 | 17,00 | 0,00 | 0,00 | 17,23 | 16,91 | 1.932.201 | - |
| 12/02/15 | 17,00 | 0,13 | 0,77 | 17,04 | 16,72 | 2.428.874 | Noticia (1) |
| 11/02/15 | 16,87 | -0,19 | -1,08 | 17,19 | 16,81 | 2.598.710 | - |
| 10/02/15 | 17,06 | 0,16 | 0,92 | 17,09 | 16,74 | 2.153.812 | - |