Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/02/15 | 16,89 | 0,05 | 0,30 | 16,89 | 16,72 | 1.997.516 | Noticia (2) |
| 19/02/15 | 16,84 | 0,09 | 0,51 | 16,91 | 16,71 | 5.836.406 | Noticia (2) |
| 18/02/15 | 16,75 | 0,20 | 1,18 | 16,95 | 16,71 | 2.860.366 | Noticia (3) |
| 17/02/15 | 16,56 | 0,05 | 0,27 | 16,64 | 16,27 | 2.771.742 | Noticia (3) |
| 16/02/15 | 16,51 | -0,49 | -2,88 | 17,03 | 16,40 | 3.071.170 | Noticia (1) |
| 13/02/15 | 17,00 | 0,00 | 0,00 | 17,23 | 16,91 | 1.932.201 | - |
| 12/02/15 | 17,00 | 0,13 | 0,77 | 17,04 | 16,72 | 2.428.874 | Noticia (1) |
| 11/02/15 | 16,87 | -0,19 | -1,08 | 17,19 | 16,81 | 2.598.710 | - |
| 10/02/15 | 17,06 | 0,16 | 0,92 | 17,09 | 16,74 | 2.153.812 | - |
| 9/02/15 | 16,90 | -0,34 | -1,97 | 17,13 | 16,82 | 1.795.964 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/02/15 | 17,24 | -0,09 | -0,52 | 17,37 | 16,99 | 2.239.753 | Noticia (1) |
| 5/02/15 | 17,33 | -0,26 | -1,48 | 17,51 | 17,11 | 2.701.576 | - |
| 4/02/15 | 17,59 | -0,22 | -1,24 | 17,62 | 17,36 | 3.027.086 | - |
| 3/02/15 | 17,81 | 0,31 | 1,74 | 17,89 | 17,47 | 2.206.872 | Noticia (2) |
| 2/02/15 | 17,51 | -0,18 | -1,02 | 17,75 | 17,06 | 2.700.221 | - |
| 30/01/15 | 17,69 | -0,28 | -1,56 | 18,05 | 17,61 | 2.080.693 | - |
| 29/01/15 | 17,97 | 0,36 | 2,02 | 18,02 | 17,52 | 1.648.984 | Noticia (3) |
| 28/01/15 | 17,61 | -0,08 | -0,45 | 17,83 | 17,46 | 1.687.742 | - |
| 27/01/15 | 17,69 | -0,27 | -1,48 | 18,00 | 17,57 | 1.881.057 | Noticia (1) |
| 26/01/15 | 17,96 | 0,41 | 2,31 | 18,03 | 17,41 | 2.385.646 | - |