Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/12/14 | 16,57 | 0,01 | 0,03 | 16,57 | 16,20 | 1.474.537 | Noticia (6) |
| 24/12/14 | 16,57 | 0,10 | 0,61 | 16,70 | 16,40 | 411.835 | - |
| 23/12/14 | 16,47 | 0,30 | 1,82 | 16,52 | 16,08 | 2.075.731 | - |
| 22/12/14 | 16,17 | 0,07 | 0,43 | 16,30 | 15,98 | 1.993.378 | Noticia (3) |
| 19/12/14 | 16,10 | 0,25 | 1,58 | 16,18 | 15,77 | 12.535.436 | - |
| 18/12/14 | 15,85 | 0,40 | 2,56 | 15,95 | 15,51 | 2.400.013 | - |
| 17/12/14 | 15,46 | 0,30 | 1,95 | 15,55 | 15,00 | 2.044.768 | - |
| 16/12/14 | 15,16 | 0,16 | 1,07 | 15,16 | 14,66 | 2.698.559 | Noticia (2) |
| 15/12/14 | 15,00 | -0,30 | -1,96 | 15,46 | 14,96 | 1.980.988 | Noticia (5) |
| 12/12/14 | 15,30 | -0,12 | -0,75 | 15,43 | 15,18 | 1.644.553 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/12/14 | 15,42 | -0,14 | -0,90 | 15,88 | 15,37 | 3.101.460 | - |
| 10/12/14 | 15,56 | 0,05 | 0,32 | 15,65 | 15,43 | 1.670.900 | Noticia (4) |
| 9/12/14 | 15,51 | -0,24 | -1,49 | 15,65 | 14,85 | 2.092.650 | Noticia (2) |
| 8/12/14 | 15,74 | -0,11 | -0,69 | 15,93 | 15,69 | 1.111.819 | - |
| 5/12/14 | 15,85 | 0,30 | 1,93 | 15,96 | 15,61 | 2.366.624 | - |
| 4/12/14 | 15,55 | -0,15 | -0,92 | 15,83 | 15,36 | 1.617.178 | - |
| 3/12/14 | 15,70 | 0,12 | 0,74 | 15,75 | 15,55 | 1.834.684 | Noticia (5) |
| 2/12/14 | 15,58 | 0,08 | 0,52 | 15,65 | 15,38 | 1.590.511 | Noticia (4) |
| 1/12/14 | 15,50 | -0,05 | -0,29 | 15,53 | 15,32 | 2.439.617 | Noticia (1) |
| 28/11/14 | 15,55 | 0,14 | 0,88 | 15,55 | 15,18 | 7.465.152 | - |