Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/12/14 | 15,00 | -0,30 | -1,96 | 15,46 | 14,96 | 1.980.988 | Noticia (5) |
| 12/12/14 | 15,30 | -0,12 | -0,75 | 15,43 | 15,18 | 1.644.553 | - |
| 11/12/14 | 15,42 | -0,14 | -0,90 | 15,88 | 15,37 | 3.101.460 | - |
| 10/12/14 | 15,56 | 0,05 | 0,32 | 15,65 | 15,43 | 1.670.900 | Noticia (4) |
| 9/12/14 | 15,51 | -0,24 | -1,49 | 15,65 | 14,85 | 2.092.650 | Noticia (2) |
| 8/12/14 | 15,74 | -0,11 | -0,69 | 15,93 | 15,69 | 1.111.819 | - |
| 5/12/14 | 15,85 | 0,30 | 1,93 | 15,96 | 15,61 | 2.366.624 | - |
| 4/12/14 | 15,55 | -0,15 | -0,92 | 15,83 | 15,36 | 1.617.178 | - |
| 3/12/14 | 15,70 | 0,12 | 0,74 | 15,75 | 15,55 | 1.834.684 | Noticia (5) |
| 2/12/14 | 15,58 | 0,08 | 0,52 | 15,65 | 15,38 | 1.590.511 | Noticia (4) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/12/14 | 15,50 | -0,05 | -0,29 | 15,53 | 15,32 | 2.439.617 | Noticia (1) |
| 28/11/14 | 15,55 | 0,14 | 0,88 | 15,55 | 15,18 | 7.465.152 | - |
| 27/11/14 | 15,41 | 0,33 | 2,19 | 15,43 | 15,00 | 2.438.204 | - |
| 26/11/14 | 15,08 | 0,12 | 0,77 | 15,12 | 14,80 | 4.305.224 | Noticia (4) |
| 25/11/14 | 14,97 | 0,08 | 0,50 | 14,97 | 14,72 | 4.291.592 | Noticia (5) |
| 24/11/14 | 14,89 | 0,30 | 2,02 | 14,98 | 14,46 | 8.121.130 | Noticia (1) |
| 21/11/14 | 14,60 | 0,89 | 6,46 | 14,60 | 13,77 | 20.053.995 | Noticia (10) |
| 20/11/14 | 13,71 | -0,22 | -1,58 | 14,05 | 13,60 | 1.972.552 | Noticia (12) |
| 19/11/14 | 13,93 | -0,23 | -1,62 | 14,05 | 13,88 | 1.756.538 | Noticia (10) |
| 18/11/14 | 14,16 | -0,07 | -0,49 | 14,22 | 14,03 | 997.663 | Noticia (6) |