Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/06/19 | 3,76 | 0,05 | 1,40 | 3,81 | 3,70 | 1.349.069 | - |
| 25/06/19 | 3,71 | -0,00 | -0,05 | 3,77 | 3,61 | 2.103.779 | Noticia (1) |
| 24/06/19 | 3,71 | -0,12 | -3,13 | 3,93 | 3,70 | 2.182.465 | - |
| 21/06/19 | 3,83 | 0,23 | 6,26 | 3,86 | 3,61 | 4.141.232 | - |
| 20/06/19 | 3,61 | -0,04 | -1,15 | 3,74 | 3,60 | 2.349.350 | - |
| 19/06/19 | 3,65 | -0,06 | -1,67 | 3,79 | 3,65 | 1.999.790 | - |
| 18/06/19 | 3,71 | -0,06 | -1,64 | 3,75 | 3,60 | 3.033.304 | - |
| 17/06/19 | 3,77 | 0,03 | 0,86 | 3,84 | 3,75 | 1.453.824 | - |
| 14/06/19 | 3,74 | -0,17 | -4,30 | 3,90 | 3,73 | 2.074.903 | - |
| 13/06/19 | 3,91 | 0,18 | 4,77 | 3,95 | 3,69 | 2.408.630 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/06/19 | 3,73 | -0,13 | -3,32 | 3,88 | 3,68 | 2.362.745 | - |
| 11/06/19 | 3,86 | 0,07 | 1,74 | 3,87 | 3,75 | 1.854.244 | Noticia (1) |
| 10/06/19 | 3,79 | 0,06 | 1,55 | 3,82 | 3,74 | 1.301.392 | - |
| 7/06/19 | 3,74 | 0,09 | 2,36 | 3,74 | 3,66 | 1.627.844 | - |
| 6/06/19 | 3,65 | -0,00 | -0,11 | 3,68 | 3,62 | 1.763.027 | - |
| 5/06/19 | 3,65 | -0,15 | -3,84 | 3,81 | 3,61 | 2.466.231 | Noticia (1) |
| 4/06/19 | 3,80 | 0,13 | 3,43 | 3,81 | 3,63 | 2.189.348 | Noticia (1) |
| 3/06/19 | 3,67 | -0,08 | -2,03 | 3,73 | 3,62 | 2.216.717 | Noticia (1) |
| 31/05/19 | 3,75 | -0,06 | -1,52 | 3,76 | 3,67 | 2.088.752 | Noticia (1) |
| 30/05/19 | 3,81 | 0,03 | 0,79 | 3,85 | 3,75 | 1.099.125 | - |