Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/07/22 | 18,51 | -0,69 | -3,57 | 19,15 | 18,22 | 1.498.870 | - |
| 13/07/22 | 19,19 | -0,01 | -0,05 | 19,26 | 18,66 | 1.157.906 | Noticia (1) |
| 12/07/22 | 19,20 | -0,14 | -0,72 | 19,77 | 19,08 | 1.011.217 | Noticia (8) |
| 11/07/22 | 19,34 | -0,32 | -1,60 | 19,83 | 19,13 | 2.728.684 | - |
| 8/07/22 | 19,66 | 0,06 | 0,28 | 19,93 | 19,54 | 1.024.038 | Noticia (1) |
| 7/07/22 | 19,60 | -0,20 | -0,99 | 20,00 | 19,57 | 1.772.055 | Noticia (1) |
| 6/07/22 | 19,80 | -0,42 | -2,05 | 20,32 | 19,72 | 1.055.474 | - |
| 5/07/22 | 20,21 | -0,45 | -2,20 | 20,65 | 20,05 | 1.165.201 | Noticia (1) |
| 4/07/22 | 20,66 | 0,22 | 1,03 | 21,73 | 21,36 | 1.102.680 | - |
| 1/07/22 | 21,27 | 0,20 | 0,95 | 21,53 | 20,96 | 1.502.964 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/06/22 | 21,07 | -0,22 | -1,03 | 21,61 | 21,00 | 1.322.903 | Noticia (3) |
| 29/06/22 | 21,29 | -0,28 | -1,30 | 21,71 | 21,22 | 780.319 | Noticia (2) |
| 28/06/22 | 21,57 | 0,53 | 2,52 | 21,57 | 21,02 | 1.396.872 | Noticia (2) |
| 27/06/22 | 21,04 | 0,33 | 1,59 | 21,05 | 20,61 | 1.145.019 | - |
| 24/06/22 | 20,71 | 0,38 | 1,87 | 20,84 | 20,30 | 2.525.202 | Noticia (1) |
| 23/06/22 | 20,33 | -0,04 | -0,20 | 20,60 | 20,08 | 3.006.595 | Noticia (1) |
| 22/06/22 | 20,37 | -0,51 | -2,44 | 20,86 | 20,21 | 1.360.951 | - |
| 21/06/22 | 20,88 | -0,50 | -2,34 | 21,44 | 20,78 | 1.336.446 | Noticia (1) |
| 20/06/22 | 21,38 | 0,26 | 1,23 | 21,57 | 21,02 | 687.358 | Noticia (3) |
| 17/06/22 | 21,12 | -0,64 | -2,94 | 21,80 | 21,09 | 2.318.285 | - |