Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/06/22 | 21,29 | -0,28 | -1,30 | 21,71 | 21,22 | 780.319 | Noticia (2) |
| 28/06/22 | 21,57 | 0,53 | 2,52 | 21,57 | 21,02 | 1.396.872 | Noticia (2) |
| 27/06/22 | 21,04 | 0,33 | 1,59 | 21,05 | 20,61 | 1.145.019 | - |
| 24/06/22 | 20,71 | 0,38 | 1,87 | 20,84 | 20,30 | 2.525.202 | Noticia (1) |
| 23/06/22 | 20,33 | -0,04 | -0,20 | 20,60 | 20,08 | 3.006.595 | Noticia (1) |
| 22/06/22 | 20,37 | -0,51 | -2,44 | 20,86 | 20,21 | 1.360.951 | - |
| 21/06/22 | 20,88 | -0,50 | -2,34 | 21,44 | 20,78 | 1.336.446 | Noticia (1) |
| 20/06/22 | 21,38 | 0,26 | 1,23 | 21,57 | 21,02 | 687.358 | Noticia (3) |
| 17/06/22 | 21,12 | -0,64 | -2,94 | 21,80 | 21,09 | 2.318.285 | - |
| 16/06/22 | 21,76 | 0,44 | 2,06 | 22,14 | 21,20 | 1.604.738 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/06/22 | 21,32 | 0,40 | 1,91 | 21,50 | 20,98 | 1.067.569 | - |
| 14/06/22 | 20,92 | -0,72 | -3,33 | 21,90 | 20,92 | 1.056.613 | - |
| 13/06/22 | 21,64 | -0,07 | -0,32 | 21,75 | 21,42 | 955.362 | - |
| 10/06/22 | 21,71 | -0,29 | -1,32 | 21,98 | 21,24 | 1.131.755 | Noticia (1) |
| 9/06/22 | 22,00 | 0,23 | 1,06 | 22,16 | 21,77 | 924.266 | Noticia (1) |
| 8/06/22 | 21,77 | -0,31 | -1,40 | 22,18 | 21,67 | 853.061 | Noticia (2) |
| 7/06/22 | 22,08 | 0,38 | 1,75 | 22,17 | 21,64 | 883.726 | Noticia (1) |
| 6/06/22 | 21,70 | 0,12 | 0,56 | 22,00 | 21,56 | 637.131 | - |
| 3/06/22 | 21,58 | 0,16 | 0,75 | 21,64 | 21,45 | 351.532 | Noticia (1) |
| 2/06/22 | 21,42 | -0,03 | -0,14 | 21,59 | 21,26 | 557.583 | - |