Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/03/16 | 26,54 | -0,12 | -0,43 | 26,70 | 26,43 | 483.915 | Noticia (1) |
| 23/03/16 | 26,65 | 0,09 | 0,32 | 26,80 | 26,38 | 573.981 | - |
| 22/03/16 | 26,57 | -0,08 | -0,30 | 26,67 | 26,31 | 931.446 | - |
| 18/03/16 | 26,37 | 0,33 | 1,27 | 26,37 | 25,95 | 1.157.480 | Noticia (6) |
| 17/03/16 | 26,04 | -0,07 | -0,27 | 26,34 | 25,81 | 1.175.362 | Noticia (2) |
| 16/03/16 | 26,11 | -0,08 | -0,31 | 26,48 | 26,00 | 614.674 | - |
| 14/03/16 | 26,43 | 0,27 | 1,01 | 26,48 | 26,07 | 810.185 | - |
| 11/03/16 | 26,16 | 0,48 | 1,85 | 26,16 | 25,83 | 750.416 | - |
| 10/03/16 | 25,69 | 0,19 | 0,73 | 26,16 | 25,54 | 1.152.329 | - |
| 9/03/16 | 25,50 | 0,26 | 1,01 | 25,58 | 25,24 | 893.329 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/03/16 | 25,25 | -0,22 | -0,86 | 25,45 | 25,10 | 758.301 | - |
| 7/03/16 | 25,47 | -0,04 | -0,14 | 25,72 | 25,41 | 421.897 | - |
| 4/03/16 | 25,50 | -0,15 | -0,58 | 25,90 | 25,42 | 1.014.365 | - |
| 3/03/16 | 25,65 | -0,12 | -0,45 | 25,86 | 25,56 | 717.026 | - |
| 2/03/16 | 25,77 | -0,40 | -1,51 | 26,26 | 25,60 | 733.108 | Noticia (2) |
| 1/03/16 | 26,16 | 0,20 | 0,75 | 26,18 | 25,81 | 985.931 | Noticia (1) |
| 29/02/16 | 25,97 | 0,22 | 0,85 | 25,97 | 25,39 | 892.434 | - |
| 26/02/16 | 25,75 | 0,28 | 1,10 | 26,02 | 25,61 | 1.186.234 | - |
| 25/02/16 | 25,47 | 0,61 | 2,43 | 25,50 | 25,11 | 987.585 | - |
| 24/02/16 | 24,86 | -0,37 | -1,45 | 25,22 | 24,67 | 873.688 | Noticia (1) |