Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/02/16 | 24,86 | -0,37 | -1,45 | 25,22 | 24,67 | 873.688 | Noticia (1) |
| 23/02/16 | 25,23 | -0,46 | -1,77 | 25,81 | 25,18 | 973.875 | - |
| 22/02/16 | 25,68 | 0,28 | 1,08 | 25,87 | 25,55 | 1.848.785 | - |
| 19/02/16 | 25,41 | 0,00 | 0,00 | 25,46 | 25,14 | 943.101 | - |
| 18/02/16 | 25,41 | 0,39 | 1,56 | 25,59 | 25,00 | 1.302.178 | - |
| 17/02/16 | 25,02 | -0,38 | -1,50 | 25,14 | 24,80 | 1.988.650 | Noticia (6) |
| 16/02/16 | 25,40 | -0,10 | -0,37 | 25,99 | 25,09 | 1.129.697 | Noticia (16) |
| 15/02/16 | 25,49 | 0,74 | 2,97 | 25,50 | 25,13 | 1.141.217 | - |
| 12/02/16 | 24,76 | -0,26 | -1,04 | 25,25 | 24,52 | 1.847.789 | - |
| 11/02/16 | 25,02 | -0,61 | -2,36 | 25,50 | 25,02 | 1.162.093 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/02/16 | 25,62 | -0,03 | -0,12 | 25,97 | 25,43 | 1.514.253 | Noticia (1) |
| 9/02/16 | 25,65 | -0,06 | -0,23 | 25,96 | 25,11 | 1.845.383 | - |
| 8/02/16 | 25,71 | -0,48 | -1,81 | 26,33 | 25,60 | 1.543.027 | - |
| 5/02/16 | 26,19 | -0,37 | -1,39 | 26,70 | 26,12 | 820.113 | - |
| 4/02/16 | 26,56 | -0,15 | -0,56 | 27,04 | 26,45 | 890.106 | - |
| 3/02/16 | 26,71 | -0,25 | -0,91 | 27,01 | 26,46 | 1.486.350 | Noticia (2) |
| 2/02/16 | 26,95 | 0,00 | 0,00 | 27,13 | 26,76 | 1.108.315 | - |
| 1/02/16 | 26,95 | 0,25 | 0,94 | 27,15 | 26,73 | 1.107.901 | - |
| 29/01/16 | 26,70 | 0,29 | 1,10 | 26,87 | 26,33 | 1.463.517 | - |
| 28/01/16 | 26,41 | 0,10 | 0,38 | 26,74 | 26,13 | 1.181.109 | Noticia (1) |