Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/01/16 | 26,41 | 0,10 | 0,38 | 26,74 | 26,13 | 1.181.109 | Noticia (1) |
| 27/01/16 | 26,31 | 0,37 | 1,41 | 26,31 | 25,93 | 1.050.618 | Noticia (1) |
| 26/01/16 | 25,95 | 0,15 | 0,56 | 26,09 | 25,45 | 779.742 | - |
| 25/01/16 | 25,80 | 0,06 | 0,21 | 25,98 | 25,66 | 922.348 | - |
| 22/01/16 | 25,75 | 0,61 | 2,43 | 25,80 | 25,32 | 1.129.221 | - |
| 21/01/16 | 25,14 | -0,13 | -0,51 | 25,47 | 24,58 | 1.244.870 | Noticia (2) |
| 20/01/16 | 25,27 | -0,60 | -2,30 | 25,65 | 25,13 | 1.360.385 | - |
| 19/01/16 | 25,86 | 0,69 | 2,74 | 25,88 | 25,28 | 1.183.293 | - |
| 18/01/16 | 25,17 | -0,01 | -0,02 | 25,43 | 25,08 | 979.409 | - |
| 15/01/16 | 25,18 | -0,44 | -1,72 | 25,67 | 25,07 | 1.219.718 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/01/16 | 25,62 | -0,41 | -1,56 | 25,85 | 25,36 | 1.094.355 | - |
| 13/01/16 | 26,02 | -0,08 | -0,31 | 26,25 | 25,90 | 887.340 | - |
| 12/01/16 | 26,10 | 0,23 | 0,89 | 26,15 | 25,74 | 1.215.573 | - |
| 11/01/16 | 25,87 | 0,13 | 0,51 | 26,12 | 25,51 | 923.974 | - |
| 8/01/16 | 25,74 | 0,15 | 0,57 | 26,18 | 25,63 | 1.007.267 | - |
| 7/01/16 | 25,60 | -0,22 | -0,85 | 25,70 | 25,04 | 1.640.488 | - |
| 6/01/16 | 25,82 | -0,14 | -0,52 | 26,07 | 25,69 | 723.598 | - |
| 5/01/16 | 25,95 | 0,21 | 0,80 | 26,16 | 25,72 | 835.922 | - |
| 4/01/16 | 25,75 | -0,26 | -0,98 | 25,81 | 25,36 | 1.059.415 | - |
| 31/12/15 | 26,00 | -0,32 | -1,20 | 26,18 | 25,52 | 543.671 | - |