Históricos
| Fecha | Cierre | Var. (PEN) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/06/13 | 2,76 | 0,00 | 0,73 | 2,76 | 2,76 | 162.392 | - |
| 18/06/13 | 2,76 | 0,02 | 0,73 | 2,76 | 2,74 | 295.820 | - |
| 17/06/13 | 2,74 | 0,05 | 1,86 | 2,74 | 2,74 | 194.176 | - |
| 14/06/13 | 2,69 | 0,00 | 4,67 | 2,69 | 2,69 | 97.088 | - |
| 13/06/13 | 2,69 | 0,12 | 4,67 | 2,69 | 2,58 | 578.093 | - |
| 12/06/13 | 2,57 | 0,00 | -0,39 | 2,57 | 2,56 | 36.818 | - |
| 11/06/13 | 2,57 | -0,04 | -1,53 | 2,59 | 2,57 | 95.586 | - |
| 10/06/13 | 2,61 | -0,01 | -0,38 | 2,61 | 2,61 | 2.600 | - |
| 7/06/13 | 2,62 | 0,02 | 0,77 | 2,62 | 2,60 | 48.000 | - |
| 6/06/13 | 2,60 | 0,00 | 1,92 | 2,65 | 2,60 | 247.200 | - |
| Fecha | Cierre | Var. (PEN) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/06/13 | 2,60 | 0,00 | 1,96 | 2,60 | 2,60 | 79.485 | - |
| 4/06/13 | 2,60 | 0,00 | 1,96 | 2,60 | 2,60 | 29.600 | - |
| 3/06/13 | 2,60 | 0,05 | 1,96 | 2,60 | 2,55 | 140.544 | - |
| 31/05/13 | 2,55 | 0,02 | 0,79 | 2,55 | 2,53 | 196.682 | - |
| 30/05/13 | 2,53 | -0,03 | -1,17 | 2,56 | 2,53 | 167.910 | - |
| 29/05/13 | 2,56 | -0,04 | -1,54 | 2,60 | 2,55 | 58.054 | - |
| 28/05/13 | 2,60 | 0,00 | 0,38 | 2,61 | 2,60 | 444.782 | - |
| 24/05/13 | 2,60 | -0,04 | -1,52 | 2,64 | 2,60 | 60.253 | - |
| 23/05/13 | 2,64 | 0,02 | 0,76 | 2,64 | 2,64 | 20.000 | - |
| 22/05/13 | 2,62 | 0,00 | 0,38 | 2,62 | 2,62 | 12.332 | - |