Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/03/23 | 155,89 | -1,92 | -1,22 | 159,77 | 155,76 | 41.793 | - |
| 21/03/23 | 157,81 | 1,52 | 0,97 | 158,01 | 156,39 | 37.499 | - |
| 20/03/23 | 156,29 | 2,27 | 1,47 | 156,32 | 154,93 | 48.986 | - |
| 17/03/23 | 154,02 | -4,15 | -2,61 | 157,72 | 153,91 | 91.649 | - |
| 16/03/23 | 158,70 | -0,61 | -0,38 | 159,98 | 157,41 | 55.073 | - |
| 15/03/23 | 159,31 | -1,35 | -0,84 | 159,57 | 156,50 | 47.637 | - |
| 14/03/23 | 160,66 | 2,85 | 1,81 | 161,48 | 158,24 | 39.917 | - |
| 13/03/23 | 157,81 | -0,35 | -0,22 | 159,22 | 156,16 | 57.824 | - |
| 10/03/23 | 158,17 | 0,53 | 0,34 | 160,49 | 156,91 | 60.399 | - |
| 9/03/23 | 157,64 | -2,06 | -1,29 | 161,33 | 157,44 | 33.539 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/03/23 | 159,70 | 1,82 | 1,15 | 160,62 | 158,19 | 52.674 | - |
| 7/03/23 | 157,88 | -3,14 | -1,95 | 160,89 | 157,43 | 20.502 | - |
| 6/03/23 | 161,02 | -2,41 | -1,47 | 163,08 | 160,76 | 33.117 | - |
| 3/03/23 | 163,43 | 1,60 | 0,99 | 163,79 | 160,93 | 39.425 | - |
| 2/03/23 | 161,83 | 3,31 | 2,09 | 162,09 | 157,88 | 52.698 | - |
| 1/03/23 | 158,52 | -0,94 | -0,59 | 159,90 | 158,28 | 32.445 | - |
| 28/02/23 | 159,46 | -0,32 | -0,20 | 161,08 | 158,58 | 28.126 | - |
| 27/02/23 | 159,78 | 1,28 | 0,81 | 161,77 | 159,22 | 39.452 | - |
| 24/02/23 | 158,50 | -0,30 | -0,19 | 159,01 | 155,69 | 29.248 | - |
| 23/02/23 | 158,80 | -0,47 | -0,30 | 160,15 | 157,29 | 33.490 | - |