Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/10/22 | 148,71 | -2,60 | -1,72 | 151,85 | 148,58 | 33.769 | - |
| 5/10/22 | 151,31 | -2,26 | -1,47 | 152,61 | 148,42 | 49.218 | - |
| 4/10/22 | 153,57 | 4,52 | 3,03 | 154,55 | 152,00 | 76.238 | - |
| 3/10/22 | 149,05 | 4,61 | 3,19 | 150,21 | 145,56 | 59.692 | - |
| 30/09/22 | 144,44 | -1,50 | -1,03 | 147,80 | 144,26 | 41.125 | - |
| 29/09/22 | 145,94 | -2,85 | -1,92 | 146,92 | 144,23 | 51.322 | - |
| 28/09/22 | 148,79 | 4,79 | 3,33 | 149,34 | 144,01 | 69.199 | - |
| 27/09/22 | 144,00 | -2,36 | -1,61 | 148,11 | 143,40 | 39.884 | - |
| 26/09/22 | 146,36 | -2,96 | -1,98 | 148,95 | 145,57 | 55.923 | - |
| 23/09/22 | 149,32 | -0,15 | -0,10 | 149,44 | 147,18 | 57.636 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/09/22 | 149,47 | -2,29 | -1,51 | 151,77 | 149,47 | 41.306 | - |
| 21/09/22 | 151,76 | -4,76 | -3,04 | 158,45 | 151,76 | 70.923 | - |
| 20/09/22 | 156,52 | -3,19 | -2,00 | 157,36 | 155,41 | 29.237 | - |
| 19/09/22 | 159,71 | 2,58 | 1,64 | 159,85 | 156,59 | 25.963 | - |
| 16/09/22 | 157,13 | -4,28 | -2,64 | 159,21 | 156,12 | 33.805 | - |
| 15/09/22 | 161,92 | -2,69 | -1,63 | 166,01 | 161,83 | 41.125 | - |
| 14/09/22 | 164,61 | -1,72 | -1,03 | 166,55 | 162,99 | 48.585 | - |
| 13/09/22 | 166,33 | -8,59 | -4,91 | 170,43 | 166,05 | 100.599 | - |
| 12/09/22 | 174,92 | 2,21 | 1,28 | 174,99 | 172,59 | 83.699 | - |
| 9/09/22 | 172,71 | 1,79 | 1,05 | 173,20 | 170,79 | 101.448 | - |