Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/08/22 | 173,97 | 2,87 | 1,68 | 174,26 | 172,18 | 38.476 | - |
| 11/08/22 | 171,10 | 0,48 | 0,28 | 172,81 | 170,96 | 35.532 | - |
| 10/08/22 | 170,62 | 7,49 | 4,59 | 170,84 | 167,39 | 59.626 | - |
| 9/08/22 | 163,13 | -1,54 | -0,94 | 164,36 | 162,48 | 26.398 | - |
| 8/08/22 | 164,67 | -1,87 | -1,12 | 168,93 | 164,56 | 29.339 | - |
| 5/08/22 | 166,54 | -0,24 | -0,14 | 167,17 | 163,90 | 38.183 | - |
| 4/08/22 | 166,78 | -0,29 | -0,17 | 168,11 | 166,34 | 44.325 | - |
| 3/08/22 | 167,07 | 1,67 | 1,01 | 167,67 | 164,29 | 38.311 | - |
| 2/08/22 | 165,40 | -1,75 | -1,05 | 166,86 | 164,19 | 32.095 | - |
| 1/08/22 | 167,15 | 1,94 | 1,17 | 167,29 | 163,73 | 52.765 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/07/22 | 165,21 | 2,22 | 1,36 | 165,91 | 163,44 | 29.616 | - |
| 28/07/22 | 162,99 | 2,78 | 1,74 | 163,91 | 159,65 | 53.073 | - |
| 27/07/22 | 160,21 | 1,86 | 1,17 | 161,19 | 156,24 | 58.147 | - |
| 26/07/22 | 158,35 | -4,57 | -2,81 | 159,71 | 155,48 | 67.744 | - |
| 25/07/22 | 162,92 | -0,09 | -0,06 | 163,28 | 161,08 | 54.288 | - |
| 22/07/22 | 163,01 | -0,36 | -0,22 | 164,63 | 161,76 | 46.934 | - |
| 21/07/22 | 163,37 | 3,98 | 2,50 | 163,53 | 158,77 | 41.549 | - |
| 20/07/22 | 159,39 | 1,53 | 0,97 | 159,61 | 157,71 | 62.527 | - |
| 19/07/22 | 157,86 | 6,18 | 4,07 | 158,34 | 153,28 | 76.870 | - |
| 18/07/22 | 151,68 | -3,47 | -2,24 | 157,51 | 151,10 | 50.733 | - |