Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/02/22 | 58,16 | -0,24 | -0,41 | 58,62 | 57,70 | 309.783 | - |
| 11/02/22 | 58,40 | -0,41 | -0,70 | 59,92 | 58,08 | 385.523 | - |
| 10/02/22 | 58,81 | -1,81 | -2,99 | 60,03 | 58,49 | 326.455 | - |
| 9/02/22 | 60,62 | 0,87 | 1,46 | 60,64 | 59,72 | 282.584 | - |
| 8/02/22 | 59,75 | 1,03 | 1,75 | 59,88 | 58,54 | 283.761 | - |
| 7/02/22 | 58,72 | -0,56 | -0,94 | 59,65 | 58,55 | 314.112 | - |
| 4/02/22 | 59,28 | 2,08 | 3,64 | 60,26 | 57,34 | 724.442 | - |
| 3/02/22 | 57,20 | -1,33 | -2,27 | 58,03 | 56,94 | 471.238 | - |
| 2/02/22 | 58,53 | -1,96 | -3,24 | 60,56 | 57,44 | 521.676 | - |
| 1/02/22 | 60,49 | 0,44 | 0,73 | 60,59 | 59,59 | 365.317 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 31/01/22 | 60,05 | 2,49 | 4,33 | 60,30 | 57,66 | 618.536 | - |
| 28/01/22 | 57,56 | 0,86 | 1,52 | 57,58 | 55,91 | 422.430 | - |
| 27/01/22 | 56,70 | -0,95 | -1,65 | 58,64 | 56,43 | 384.787 | - |
| 26/01/22 | 57,65 | -0,53 | -0,91 | 59,43 | 57,20 | 701.120 | - |
| 25/01/22 | 58,18 | -1,47 | -2,46 | 58,42 | 56,93 | 569.161 | - |
| 24/01/22 | 59,65 | 0,12 | 0,20 | 59,72 | 56,91 | 852.074 | - |
| 21/01/22 | 59,53 | -1,16 | -1,91 | 61,28 | 59,38 | 620.142 | - |
| 20/01/22 | 60,69 | -1,61 | -2,58 | 63,66 | 60,67 | 441.586 | - |
| 19/01/22 | 62,30 | 0,69 | 1,12 | 62,83 | 62,03 | 426.398 | - |
| 18/01/22 | 61,61 | -1,83 | -2,88 | 62,80 | 61,53 | 556.888 | - |