Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/03/20 | 28,37 | 1,79 | 6,31 | 30,27 | 28,48 | 14.301.567 | - |
| 24/03/20 | 27,67 | 0,70 | 2,53 | 29,48 | 27,12 | 18.485.677 | - |
| 23/03/20 | 26,34 | 1,33 | 5,05 | 27,88 | 26,24 | 24.053.629 | - |
| 20/03/20 | 27,58 | -1,24 | -4,50 | 27,64 | 26,02 | 18.500.544 | - |
| 19/03/20 | 29,60 | -2,02 | -6,82 | 30,20 | 27,21 | 24.946.649 | - |
| 18/03/20 | 31,30 | -1,70 | -5,43 | 31,49 | 29,45 | 19.458.048 | - |
| 17/03/20 | 33,28 | -1,98 | -5,95 | 32,86 | 30,20 | 20.299.808 | - |
| 16/03/20 | 32,24 | 1,04 | 3,23 | 33,94 | 32,32 | 14.019.525 | - |
| 13/03/20 | 33,99 | -1,75 | -5,15 | 33,35 | 30,58 | 17.094.412 | - |
| 12/03/20 | 33,03 | 0,96 | 2,91 | 34,81 | 32,99 | 20.899.091 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/03/20 | 34,83 | -1,80 | -5,17 | 35,04 | 32,51 | 17.215.841 | - |
| 10/03/20 | 36,04 | -1,21 | -3,36 | 35,74 | 34,36 | 13.010.346 | - |
| 9/03/20 | 35,52 | 0,52 | 1,46 | 36,61 | 35,00 | 15.416.786 | - |
| 6/03/20 | 36,39 | -0,87 | -2,39 | 36,13 | 33,64 | 15.591.448 | - |
| 5/03/20 | 37,22 | -0,83 | -2,23 | 36,79 | 35,59 | 12.793.282 | - |
| 4/03/20 | 38,49 | -1,27 | -3,30 | 38,22 | 37,07 | 11.813.893 | - |
| 3/03/20 | 36,72 | 1,32 | 3,81 | 35,97 | 34,28 | 13.124.778 | - |
| 2/03/20 | 35,96 | 1,32 | 3,81 | 35,97 | 34,28 | 13.124.778 | - |
| 28/02/20 | 34,64 | -0,20 | -0,58 | 34,68 | 34,36 | 264.056 | - |
| 27/02/20 | 35,04 | -0,60 | -1,70 | 34,72 | 33,92 | 430.373 | - |