Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/04/16 | 25,08 | 0,12 | 0,48 | 25,29 | 24,96 | 2.769.929 | - |
| 12/04/16 | 24,42 | 0,97 | 3,97 | 25,43 | 24,55 | 6.062.976 | - |
| 11/04/16 | 24,06 | 0,44 | 1,83 | 24,55 | 24,03 | 3.180.189 | - |
| 8/04/16 | 24,07 | 0,13 | 0,54 | 24,44 | 24,09 | 1.984.782 | - |
| 7/04/16 | 24,10 | 0,02 | 0,08 | 24,38 | 24,07 | 1.874.244 | - |
| 6/04/16 | 25,43 | -1,16 | -4,54 | 25,28 | 24,20 | 7.974.706 | - |
| 5/04/16 | 24,39 | 0,86 | 3,51 | 25,26 | 24,36 | 6.898.787 | - |
| 4/04/16 | 24,03 | 0,25 | 1,02 | 24,67 | 23,65 | 6.598.685 | - |
| 1/04/16 | 23,88 | 0,14 | 0,59 | 24,14 | 23,40 | 5.710.787 | - |
| 31/03/16 | 23,86 | 0,03 | 0,10 | 24,38 | 23,67 | 3.850.505 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/03/16 | 24,04 | -0,04 | -0,17 | 24,15 | 23,80 | 3.424.408 | - |
| 29/03/16 | 24,10 | -0,02 | -0,08 | 24,11 | 23,36 | 13.858.809 | - |
| 28/03/16 | 24,12 | -0,48 | -1,99 | 23,76 | 23,36 | 5.389.215 | - |
| 24/03/16 | 24,33 | 0,16 | 0,66 | 24,37 | 24,00 | 13.475.086 | - |
| 23/03/16 | 24,17 | -0,05 | -0,19 | 24,32 | 24,00 | 6.508.370 | - |
| 22/03/16 | 24,13 | -0,10 | -0,39 | 24,15 | 23,97 | 567.053 | - |
| 21/03/16 | 24,34 | -0,11 | -0,45 | 24,33 | 24,13 | 3.302.066 | - |
| 18/03/16 | 23,77 | 0,49 | 2,04 | 24,49 | 23,75 | 6.509.797 | - |
| 17/03/16 | 23,76 | 0,05 | 0,21 | 23,88 | 23,19 | 9.036.025 | - |
| 16/03/16 | 23,68 | -0,10 | -0,42 | 23,82 | 23,34 | 5.114.374 | - |