Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/03/16 | 23,68 | -0,10 | -0,42 | 23,82 | 23,34 | 5.114.374 | - |
| 15/03/16 | 23,58 | -0,07 | -0,30 | 23,54 | 22,88 | 12.881.989 | - |
| 14/03/16 | 24,28 | -0,43 | -1,75 | 24,15 | 23,81 | 2.379.084 | - |
| 11/03/16 | 24,02 | 0,06 | 0,25 | 24,10 | 23,90 | 6.442.934 | - |
| 10/03/16 | 23,69 | 0,31 | 1,31 | 24,08 | 23,90 | 7.819.900 | - |
| 9/03/16 | 23,95 | -0,71 | -2,96 | 24,10 | 23,10 | 6.494.092 | - |
| 8/03/16 | 24,07 | -0,06 | -0,23 | 24,49 | 23,96 | 2.726.966 | - |
| 7/03/16 | 24,26 | -0,07 | -0,27 | 24,33 | 23,69 | 2.902.850 | - |
| 4/03/16 | 24,41 | -0,07 | -0,27 | 24,38 | 24,13 | 1.736.839 | - |
| 3/03/16 | 23,94 | 0,49 | 2,05 | 24,52 | 23,93 | 3.098.657 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/03/16 | 23,72 | 0,08 | 0,34 | 23,98 | 23,58 | 2.170.861 | Noticia (2) |
| 1/03/16 | 24,25 | -0,49 | -2,02 | 24,19 | 23,68 | 3.045.743 | - |
| 29/02/16 | 23,80 | 0,24 | 1,03 | 24,12 | 23,62 | 3.581.769 | - |
| 26/02/16 | 24,18 | -0,05 | -0,21 | 24,35 | 24,03 | 1.538.332 | - |
| 25/02/16 | 24,18 | 0,10 | 0,41 | 24,54 | 24,20 | 2.826.257 | - |
| 24/02/16 | 23,96 | 0,14 | 0,56 | 24,17 | 23,89 | 2.128.480 | - |
| 23/02/16 | 23,62 | -0,11 | -0,47 | 23,51 | 23,28 | 3.029.133 | - |
| 22/02/16 | 24,24 | -0,38 | -1,57 | 24,20 | 23,76 | 3.537.309 | - |
| 19/02/16 | 23,81 | 0,28 | 1,19 | 23,86 | 23,35 | 9.734.646 | - |
| 18/02/16 | 23,53 | 0,31 | 1,34 | 23,67 | 23,08 | 11.030.846 | - |