Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/02/16 | 23,53 | 0,31 | 1,34 | 23,67 | 23,08 | 11.030.846 | - |
| 17/02/16 | 23,22 | 0,27 | 1,18 | 23,28 | 22,90 | 10.832.781 | - |
| 16/02/16 | 22,95 | 0,46 | 2,05 | 23,00 | 22,23 | 10.305.730 | - |
| 12/02/16 | 22,49 | 0,41 | 1,86 | 22,62 | 22,23 | 11.835.760 | - |
| 11/02/16 | 22,08 | -0,24 | -1,08 | 22,45 | 21,64 | 17.592.550 | - |
| 10/02/16 | 22,32 | 0,31 | 1,41 | 22,72 | 22,08 | 12.204.572 | - |
| 9/02/16 | 22,01 | -0,47 | -2,09 | 23,00 | 21,91 | 16.437.202 | - |
| 8/02/16 | 22,48 | -0,72 | -3,10 | 22,88 | 21,52 | 20.592.651 | - |
| 5/02/16 | 23,20 | -0,29 | -1,23 | 23,51 | 23,06 | 18.783.877 | - |
| 4/02/16 | 23,49 | -0,01 | -0,04 | 23,61 | 23,09 | 15.837.421 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/02/16 | 23,50 | 0,21 | 0,90 | 23,73 | 22,91 | 19.749.233 | - |
| 2/02/16 | 23,29 | -0,65 | -2,72 | 23,76 | 23,21 | 16.060.711 | - |
| 1/02/16 | 23,94 | 0,48 | 2,05 | 24,23 | 23,26 | 19.842.275 | - |
| 29/01/16 | 23,46 | 0,33 | 1,43 | 23,48 | 22,95 | 30.523.170 | - |
| 28/01/16 | 23,13 | -3,29 | -12,45 | 24,13 | 22,40 | 55.858.066 | Noticia (3) |
| 27/01/16 | 26,42 | -0,23 | -0,86 | 27,07 | 26,10 | 17.526.715 | - |
| 26/01/16 | 26,65 | 0,52 | 1,97 | 26,67 | 26,20 | 7.622.064 | - |
| 25/01/16 | 26,14 | -0,30 | -1,12 | 26,55 | 26,10 | 9.846.664 | - |
| 22/01/16 | 26,43 | 0,34 | 1,30 | 26,74 | 26,11 | 10.445.670 | - |
| 21/01/16 | 26,09 | 0,27 | 1,05 | 26,25 | 25,32 | 15.397.514 | - |