Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/10/15 | 24,91 | 0,47 | 1,92 | 25,01 | 24,44 | 16.245.545 | - |
| 30/09/15 | 24,44 | 0,36 | 1,50 | 24,50 | 24,03 | 12.823.960 | - |
| 29/09/15 | 24,08 | -0,06 | -0,25 | 24,38 | 23,76 | 19.652.244 | - |
| 28/09/15 | 24,14 | -1,19 | -4,70 | 25,22 | 24,10 | 15.731.248 | - |
| 25/09/15 | 25,33 | -0,28 | -1,09 | 25,81 | 25,18 | 8.694.321 | - |
| 24/09/15 | 25,61 | 0,02 | 0,08 | 25,68 | 25,09 | 9.703.520 | - |
| 23/09/15 | 25,59 | -0,02 | -0,08 | 25,76 | 25,46 | 6.754.198 | - |
| 22/09/15 | 25,61 | -0,31 | -1,20 | 25,80 | 25,40 | 10.856.158 | - |
| 21/09/15 | 25,92 | -0,10 | -0,38 | 26,50 | 25,69 | 9.343.607 | - |
| 18/09/15 | 26,02 | -0,25 | -0,95 | 26,20 | 25,33 | 23.351.867 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/09/15 | 26,27 | -0,47 | -1,76 | 26,77 | 26,20 | 14.886.479 | - |
| 16/09/15 | 26,74 | 0,76 | 2,93 | 26,75 | 25,91 | 12.997.334 | - |
| 15/09/15 | 25,98 | 0,13 | 0,50 | 25,93 | 25,41 | 6.750.284 | - |
| 14/09/15 | 25,75 | -0,57 | -2,17 | 26,22 | 25,66 | 9.207.094 | - |
| 11/09/15 | 26,32 | 0,17 | 0,65 | 26,33 | 25,91 | 6.218.878 | - |
| 10/09/15 | 26,15 | -0,05 | -0,19 | 26,24 | 25,77 | 12.900.047 | - |
| 9/09/15 | 26,20 | -0,16 | -0,61 | 26,91 | 26,15 | 10.328.407 | - |
| 8/09/15 | 26,36 | -0,12 | -0,45 | 26,75 | 26,21 | 14.649.509 | - |
| 4/09/15 | 26,48 | -0,56 | -2,07 | 26,75 | 26,29 | 9.038.185 | - |
| 3/09/15 | 27,04 | 0,17 | 0,63 | 27,60 | 26,93 | 12.276.382 | - |